David Moenning's Daily State of the Markets: 4/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/3/2026

1. SPY
2. MSTR
3. KKR
4. CL
5. GTM
6. ARES
7. ITGR
8. XFLT
9. CVX
10. MSFT

Go back to David Moenning's Daily State of the Markets: 4/30
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 144.70 -0.57 (0.39%)
Previous Close $145.27    52 Week High $60.10 
Open $144.68    52 Week Low $24.80 
Day High $145.40    P/E N/A 
Day Low $143.50    EPS $0.00 
Volume 86,551       

AFLAC Inc (NYSE: AFL) Delayed: 127.89 +0.41 (0.32%)
Previous Close $127.48    52 Week High $74.50 
Open $127.84    52 Week Low $54.57 
Day High $128.30    P/E 18.92 
Day Low $127.35    EPS $6.76 
Volume 75,996       

Assurant Inc (NYSE: AIZ) Delayed: 282.59 +3.40 (1.22%)
Previous Close $279.19    52 Week High $92.63 
Open $280.52    52 Week Low $64.36 
Day High $283.17    P/E 44.86 
Day Low $278.99    EPS $6.30 
Volume 9,505       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 115.27 +0.09 (0.08%)
Previous Close $115.18    52 Week High $71.04 
Open $115.00    52 Week Low $39.43 
Day High $116.07    P/E 71.60 
Day Low $114.00    EPS $1.61 
Volume 259,054       

ASHLAND, Inc. (NYSE: ASH) Delayed: 72.53 -0.08 (0.11%)
Previous Close $72.61    52 Week High $123.99 
Open $72.25    52 Week Low $88.30 
Day High $73.26    P/E 8.38 
Day Low $72.25    EPS $8.65 
Volume 16,175       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 186.59 +0.98 (0.53%)
Previous Close $185.61    52 Week High $192.29 
Open $185.60    52 Week Low $159.18 
Day High $186.59    P/E 405.63 
Day Low $184.97    EPS $0.46 
Volume 20,728       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,393,461       

Cardinal Health Inc. (NYSE: CAH) Delayed: 233.37 +3.34 (1.45%)
Previous Close $230.03    52 Week High $91.22 
Open $230.39    52 Week Low $62.70 
Day High $233.60    P/E 218.10 
Day Low $229.61    EPS $1.07 
Volume 91,334       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Crown Castle International Corp. (NYSE: CCI) Delayed: 77.11 +0.81 (1.06%)
Previous Close $76.30    52 Week High $102.82 
Open $76.72    52 Week Low $75.71 
Day High $77.19    P/E 296.58 
Day Low $76.05    EPS $0.26 
Volume 141,551       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 331.79 -8.23 (2.42%)
Previous Close $340.02    52 Week High $28.00 
Open $343.79    52 Week Low $18.32 
Day High $344.45    P/E 592.48 
Day Low $331.79    EPS $0.56 
Volume 130,969       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 277.73 -1.32 (0.47%)
Previous Close $279.05    52 Week High $148.99 
Open $279.05    52 Week Low $115.03 
Day High $280.67    P/E 50.96 
Day Low $277.57    EPS $5.45 
Volume 75,961       

Colgate-Palmolive (NYSE: CL) Delayed: 93.15 +1.85 (2.03%)
Previous Close $91.30    52 Week High $75.38 
Open $92.39    52 Week Low $61.40 
Day High $93.64    P/E 39.14 
Day Low $92.38    EPS $2.38 
Volume 389,955       

Comcast Class A (NASDAQ: CMCSA) Delayed: 24.84 +0.88 (3.67%)
Previous Close $23.96    52 Week High $68.36 
Open $24.43    52 Week Low $52.34 
Day High $24.84    P/E 9.70 
Day Low $24.41    EPS $2.56 
Volume 6,316,132       

Cummins Inc. (NYSE: CMI) Delayed: 633.53 -0.67 (0.11%)
Previous Close $634.20    52 Week High $141.65 
Open $636.79    52 Week Low $79.88 
Day High $640.82    P/E 80.09 
Day Low $631.00    EPS $7.91 
Volume 34,147       

Costco Co. (NASDAQ: COST) Delayed: 962.75 +10.86 (1.14%)
Previous Close $951.89    52 Week High $169.73 
Open $965.15    52 Week Low $138.57 
Day High $967.98    P/E 207.94 
Day Low $957.85    EPS $4.63 
Volume 200,150       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 126.50 -2.85 (2.2%)
Previous Close $129.35    52 Week High $58.08 
Open $127.99    52 Week Low $25.09 
Day High $129.07    P/E 68.38 
Day Low $126.40    EPS $1.85 
Volume 30,289       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dow Chemical (NYSE: DOW) Delayed: 29.79 -0.5 (1.65%)
Previous Close $30.29    52 Week High $57.10 
Open $30.19    52 Week Low $40.26 
Day High $30.26    P/E 8.63 
Day Low $29.75    EPS $3.45 
Volume 606,756       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 359.44 +12.00 (3.45%)
Previous Close $347.44    52 Week High $171.51 
Open $351.20    52 Week Low $100.59 
Day High $361.95    P/E 153.61 
Day Low $351.20    EPS $2.34 
Volume 57,940       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Equity Residential (NYSE: EQR) Delayed: 66.90 +0.45 (0.68%)
Previous Close $66.45    52 Week High $82.39 
Open $66.22    52 Week Low $59.02 
Day High $66.90    P/E N/A 
Day Low $66.17    EPS $-0.47 
Volume 152,822       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 287.55 +3.41 (1.20%)
Previous Close $284.14    52 Week High $244.71 
Open $286.98    52 Week Low $191.25 
Day High $288.08    P/E 94.90 
Day Low $284.79    EPS $3.03 
Volume 19,880       

Flowserve Corporation (NYSE: FLS) Delayed: 76.06 +0.07 (0.09%)
Previous Close $75.99    52 Week High $52.50 
Open $74.98    52 Week Low $33.86 
Day High $76.29    P/E 22.30 
Day Low $74.98    EPS $3.41 
Volume 71,987       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 25.43 -0.11 (0.43%)
Previous Close $25.54    52 Week High $8.39 
Open $25.82    52 Week Low $0.45 
Day High $25.96    P/E N/A 
Day Low $25.43    EPS $-4.34 
Volume 9,689       

Garmin Ltd. (NYSE: GRMN) Delayed: 303.27 +9.49 (3.23%)
Previous Close $293.78    52 Week High $56.19 
Open $297.33    52 Week Low $30.93 
Day High $304.17    P/E N/A 
Day Low $296.50    EPS $0.00 
Volume 62,480       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 7.12 +0.17 (2.45%)
Previous Close $6.95    52 Week High $35.30 
Open $7.10    52 Week Low $24.31 
Day High $7.17    P/E 3.28 
Day Low $7.07    EPS $2.17 
Volume 420,546       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 52.22 +0.11 (0.21%)
Previous Close $52.11    52 Week High $40.06 
Open $51.85    52 Week Low $27.15 
Day High $52.70    P/E 19.56 
Day Low $51.59    EPS $2.67 
Volume 4,069       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $13.29 
Open $0.00    52 Week Low $3.00 
Day High $0.30    P/E 0.17 
Day Low $0.30    EPS $1.76 
Volume 0       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 25.21 +0.08 (0.32%)
Previous Close $25.13    52 Week High $18.56 
Open $25.13    52 Week Low $12.17 
Day High $25.25    P/E 93.37 
Day Low $25.03    EPS $0.27 
Volume 461,665       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 80.62 +1.40 (1.77%)
Previous Close $79.22    52 Week High $143.64 
Open $80.05    52 Week Low $97.24 
Day High $81.63    P/E 18.66 
Day Low $79.84    EPS $4.32 
Volume 73,505       

International Paper (NYSE: IP) Delayed: 41.34 +0.51 (1.25%)
Previous Close $40.83    52 Week High $49.90 
Open $41.73    52 Week Low $32.50 
Day High $42.15    P/E 13.73 
Day Low $41.23    EPS $3.01 
Volume 344,599       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 121.26 -1.06 (0.87%)
Previous Close $122.32    52 Week High $41.50 
Open $122.17    52 Week Low $23.64 
Day High $122.17    P/E 295.76 
Day Low $119.82    EPS $0.41 
Volume 506,479       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 672,770       

KIRBY CORPORATION (NYSE: KEX) Delayed: 129.45 -1.69 (1.29%)
Previous Close $131.14    52 Week High $73.25 
Open $129.17    52 Week Low $44.63 
Day High $132.54    P/E 28.96 
Day Low $128.91    EPS $4.47 
Volume 19,907       

Kimco Realty (NYSE: KIM) Delayed: 25.65 +0.17 (0.67%)
Previous Close $25.48    52 Week High $32.24 
Open $25.44    52 Week Low $24.75 
Day High $25.65    P/E 54.57 
Day Low $25.44    EPS $0.47 
Volume 216,279       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 93.54 -0.17 (0.18%)
Previous Close $93.71    52 Week High $46.07 
Open $93.45    52 Week Low $16.05 
Day High $93.85    P/E N/A 
Day Low $92.97    EPS $-1.42 
Volume 525,413       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.99 +0.27 (1.19%)
Previous Close $22.72    52 Week High $11.29 
Open $22.96    52 Week Low $8.25 
Day High $23.06    P/E 6.82 
Day Low $22.89    EPS $3.37 
Volume 816,357       

Northeast Utilities (NYSE: NU) Delayed: 14.36 +0.03 (0.21%)
Previous Close $14.33    52 Week High $56.83 
Open $14.46    52 Week Low $41.92 
Day High $14.54    P/E 5.77 
Day Low $14.35    EPS $2.49 
Volume 3,372,970       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.30 +0.70 (12.50%)
Previous Close $5.60    52 Week High $55.45 
Open $5.91    52 Week Low $33.26 
Day High $6.30    P/E 4.38 
Day Low $5.76    EPS $1.44 
Volume 1,601,727       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 63.91 +0.04 (0.06%)
Previous Close $63.87    52 Week High $72.30 
Open $63.88    52 Week Low $47.25 
Day High $64.13    P/E 90.01 
Day Low $63.51    EPS $0.71 
Volume 448,075       

OWENS CORNING (NYSE: OC) Delayed: 142.97 +4.07 (2.93%)
Previous Close $138.90    52 Week High $58.69 
Open $141.56    52 Week Low $38.96 
Day High $145.00    P/E 83.61 
Day Low $141.56    EPS $1.71 
Volume 23,010       

Owens-Illinois Inc (NYSE: OI) Delayed: 7.25 +0.10 (1.40%)
Previous Close $7.15    52 Week High $20.33 
Open $7.30    52 Week Low $11.60 
Day High $7.40    P/E 5.94 
Day Low $7.22    EPS $1.22 
Volume 151,668       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 47.67 -1.11 (2.28%)
Previous Close $48.78    52 Week High $45.69 
Open $48.12    52 Week Low $22.47 
Day High $48.76    P/E 13.94 
Day Low $47.01    EPS $3.42 
Volume 42,957       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 90.46 +1.11 (1.24%)
Previous Close $89.35    52 Week High $292.84 
Open $91.42    52 Week Low $225.12 
Day High $91.47    P/E 15.00 
Day Low $90.36    EPS $6.03 
Volume 401,130       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Procter & Gamble (NYSE: PG) Delayed: 146.69 +2.20 (1.52%)
Previous Close $144.49    52 Week High $90.33 
Open $145.85    52 Week Low $74.01 
Day High $147.05    P/E 39.54 
Day Low $145.05    EPS $3.71 
Volume 864,845       

Prologis Inc (NYSE: PLD) Delayed: 144.34 -0.27 (0.19%)
Previous Close $144.61    52 Week High $54.87 
Open $144.77    52 Week Low $35.25 
Day High $144.77    P/E N/A 
Day Low $143.38    EPS $-0.19 
Volume 228,143       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 10.04 -0.44 (4.2%)
Previous Close $10.48    52 Week High $25.01 
Open $10.28    52 Week Low $10.94 
Day High $10.33    P/E 7.84 
Day Low $9.98    EPS $1.28 
Volume 791,265       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 100,425       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

REVLON, Inc. (NYSE: REV) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $38.00 
Open $0.00    52 Week Low $24.20 
Day High $3.90    P/E 2.79 
Day Low $3.90    EPS $1.40 
Volume 1,579       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 482.69 +2.61 (0.54%)
Previous Close $480.08    52 Week High $133.28 
Open $477.47    52 Week Low $87.53 
Day High $483.99    P/E 85.74 
Day Low $475.34    EPS $5.63 
Volume 51,456       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 214,531       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 352.92 -14.77 (4.02%)
Previous Close $367.69    52 Week High $24.25 
Open $359.92    52 Week Low $17.34 
Day High $365.55    P/E 504.17 
Day Low $350.03    EPS $0.70 
Volume 284,602       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 375.49 +1.13 (0.30%)
Previous Close $374.36    52 Week High $119.32 
Open $377.08    52 Week Low $101.23 
Day High $378.95    P/E 38.28 
Day Low $373.41    EPS $9.81 
Volume 126,618       

Unum Group (NYSE: UNM) Delayed: 87.44 +1.33 (1.54%)
Previous Close $86.11    52 Week High $41.90 
Open $86.07    52 Week Low $23.99 
Day High $87.51    P/E 27.07 
Day Low $85.94    EPS $3.23 
Volume 40,715       

Visa Inc. (NYSE: V) Delayed: 370.75 +4.62 (1.26%)
Previous Close $366.13    52 Week High $83.96 
Open $368.50    52 Week Low $66.12 
Day High $371.97    P/E 47.17 
Day Low $368.50    EPS $7.86 
Volume 521,634       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 2.17 +0.07 (3.33%)
Previous Close $2.10    52 Week High $4.51 
Open $2.10    52 Week Low $2.71 
Day High $2.18    P/E N/A 
Day Low $2.08    EPS $0.00 
Volume 12,732       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 78.04 -0.16 (0.2%)
Previous Close $78.20    52 Week High $45.42 
Open $78.06    52 Week Low $34.33 
Day High $78.55    P/E 40.86 
Day Low $77.49    EPS $1.91 
Volume 221,732       

Exxon Mobil (NYSE: XOM) Delayed: 153.72 -1.72 (1.11%)
Previous Close $155.44    52 Week High $95.53 
Open $153.46    52 Week Low $71.55 
Day High $155.05    P/E 20.86 
Day Low $152.65    EPS $7.37 
Volume 1,099,275