David Moenning's Daily State of the Markets: 4/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. META
4. VRTX
5. LGND
6. ONON
7. USO
8. PSKY
9. ARAI
10. MA

Go back to David Moenning's Daily State of the Markets: 4/30
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 200.07 +2.59 (1.31%)
Previous Close $197.48    52 Week High $60.10 
Open $197.91    52 Week Low $24.80 
Day High $200.45    P/E N/A 
Day Low $197.61    EPS $0.00 
Volume 405,663       

AFLAC Inc (NYSE: AFL) Delayed: 114.22 -0.96 (0.83%)
Previous Close $115.18    52 Week High $74.50 
Open $115.02    52 Week Low $54.57 
Day High $115.06    P/E 16.90 
Day Low $114.12    EPS $6.76 
Volume 413,240       

Assurant Inc (NYSE: AIZ) Delayed: 274.80 -2.58 (0.93%)
Previous Close $277.38    52 Week High $92.63 
Open $278.18    52 Week Low $64.36 
Day High $281.43    P/E 43.62 
Day Low $274.80    EPS $6.30 
Volume 87,728       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 118.77 +1.36 (1.16%)
Previous Close $117.41    52 Week High $71.04 
Open $117.87    52 Week Low $39.43 
Day High $120.30    P/E 73.77 
Day Low $116.33    EPS $1.61 
Volume 1,347,138       

ASHLAND, Inc. (NYSE: ASH) Delayed: 69.78 +0.72 (1.04%)
Previous Close $69.06    52 Week High $123.99 
Open $70.15    52 Week Low $88.30 
Day High $71.10    P/E 8.07 
Day Low $69.70    EPS $8.65 
Volume 123,632       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 118,787       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 877,933       

Cardinal Health Inc. (NYSE: CAH) Delayed: 226.04 +0.29 (0.13%)
Previous Close $225.75    52 Week High $91.22 
Open $227.17    52 Week Low $62.70 
Day High $228.44    P/E 211.25 
Day Low $224.93    EPS $1.07 
Volume 317,434       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Crown Castle International Corp. (NYSE: CCI) Delayed: 73.78 +0.56 (0.76%)
Previous Close $73.22    52 Week High $102.82 
Open $73.29    52 Week Low $75.71 
Day High $74.11    P/E 283.77 
Day Low $72.22    EPS $0.26 
Volume 514,418       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 299.45 +4.55 (1.54%)
Previous Close $294.90    52 Week High $28.00 
Open $298.65    52 Week Low $18.32 
Day High $299.67    P/E 534.73 
Day Low $294.00    EPS $0.56 
Volume 801,756       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CIGNA Corp. (NYSE: CI) Delayed: 273.35 -1.12 (0.41%)
Previous Close $274.47    52 Week High $148.99 
Open $276.85    52 Week Low $115.03 
Day High $278.47    P/E 50.16 
Day Low $272.82    EPS $5.45 
Volume 238,376       

Colgate-Palmolive (NYSE: CL) Delayed: 87.32 +1.06 (1.23%)
Previous Close $86.26    52 Week High $75.38 
Open $87.09    52 Week Low $61.40 
Day High $87.55    P/E 36.69 
Day Low $86.89    EPS $2.38 
Volume 915,684       

Comcast Class A (NASDAQ: CMCSA) Delayed: 22.80 -0.13 (0.57%)
Previous Close $22.93    52 Week High $68.36 
Open $23.09    52 Week Low $52.34 
Day High $23.13    P/E 8.91 
Day Low $22.79    EPS $2.56 
Volume 8,571,982       

Cummins Inc. (NYSE: CMI) Delayed: 523.08 -11.7 (2.19%)
Previous Close $534.78    52 Week High $141.65 
Open $531.00    52 Week Low $79.88 
Day High $532.29    P/E 66.13 
Day Low $523.00    EPS $7.91 
Volume 217,884       

Costco Co. (NASDAQ: COST) Delayed: 902.01 +3.53 (0.39%)
Previous Close $898.48    52 Week High $169.73 
Open $902.26    52 Week Low $138.57 
Day High $903.40    P/E 194.82 
Day Low $895.84    EPS $4.63 
Volume 571,225       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 120.62 +0.64 (0.53%)
Previous Close $119.98    52 Week High $58.08 
Open $119.79    52 Week Low $25.09 
Day High $120.62    P/E 65.20 
Day Low $119.02    EPS $1.85 
Volume 81,092       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dow Chemical (NYSE: DOW) Delayed: 28.33 +0.06 (0.21%)
Previous Close $28.27    52 Week High $57.10 
Open $28.10    52 Week Low $40.26 
Day High $28.67    P/E 8.21 
Day Low $27.87    EPS $3.45 
Volume 1,877,876       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 300.24 +4.30 (1.45%)
Previous Close $295.94    52 Week High $171.51 
Open $301.28    52 Week Low $100.59 
Day High $304.99    P/E 128.31 
Day Low $300.12    EPS $2.34 
Volume 246,216       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 648,261       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 273.94 +2.55 (0.94%)
Previous Close $271.39    52 Week High $244.71 
Open $271.34    52 Week Low $191.25 
Day High $274.09    P/E 90.41 
Day Low $270.84    EPS $3.03 
Volume 80,348       

Flowserve Corporation (NYSE: FLS) Delayed: 75.55 +0.88 (1.18%)
Previous Close $74.67    52 Week High $52.50 
Open $75.43    52 Week Low $33.86 
Day High $76.02    P/E 22.16 
Day Low $75.27    EPS $3.41 
Volume 157,912       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 27.03 -0.8 (2.87%)
Previous Close $27.83    52 Week High $8.39 
Open $27.29    52 Week Low $0.45 
Day High $27.39    P/E N/A 
Day Low $26.92    EPS $-4.34 
Volume 172,106       

Garmin Ltd. (NYSE: GRMN) Delayed: 282.67 +2.36 (0.84%)
Previous Close $280.31    52 Week High $56.19 
Open $282.03    52 Week Low $30.93 
Day High $285.00    P/E N/A 
Day Low $281.67    EPS $0.00 
Volume 117,085       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.33 +0.31 (6.18%)
Previous Close $5.02    52 Week High $35.30 
Open $5.15    52 Week Low $24.31 
Day High $5.39    P/E 2.46 
Day Low $5.15    EPS $2.17 
Volume 4,605,978       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

HORACE MANN EDUCATORS (NYSE: HMN) Delayed: 47.16 -1.04 (2.16%)
Previous Close $48.20    52 Week High $40.06 
Open $48.43    52 Week Low $27.15 
Day High $48.43    P/E 17.66 
Day Low $47.13    EPS $2.67 
Volume 39,222       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 8.39 +0.06 (0.72%)
Previous Close $8.33    52 Week High $13.29 
Open $8.23    52 Week Low $3.00 
Day High $8.42    P/E 4.77 
Day Low $8.16    EPS $1.76 
Volume 329,352       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.21 -0.1 (0.45%)
Previous Close $22.31    52 Week High $18.56 
Open $22.38    52 Week Low $12.17 
Day High $22.66    P/E 82.26 
Day Low $22.20    EPS $0.27 
Volume 2,858,910       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 85.46 +1.86 (2.22%)
Previous Close $83.60    52 Week High $143.64 
Open $84.97    52 Week Low $97.24 
Day High $85.95    P/E 19.78 
Day Low $84.16    EPS $4.32 
Volume 297,883       

International Paper (NYSE: IP) Delayed: 35.64 +0.31 (0.88%)
Previous Close $35.33    52 Week High $49.90 
Open $36.02    52 Week Low $32.50 
Day High $36.10    P/E 11.84 
Day Low $35.47    EPS $3.01 
Volume 913,157       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 117.74 +0.85 (0.73%)
Previous Close $116.89    52 Week High $41.50 
Open $116.45    52 Week Low $23.64 
Day High $118.00    P/E 287.17 
Day Low $116.45    EPS $0.41 
Volume 253,048       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 1,450,089       

KIRBY CORPORATION (NYSE: KEX) Delayed: 135.15 -0.48 (0.35%)
Previous Close $135.63    52 Week High $73.25 
Open $135.42    52 Week Low $44.63 
Day High $136.72    P/E 30.23 
Day Low $135.12    EPS $4.47 
Volume 64,407       

Kimco Realty (NYSE: KIM) Delayed: 22.52 -0.02 (0.09%)
Previous Close $22.54    52 Week High $32.24 
Open $22.63    52 Week Low $24.75 
Day High $22.63    P/E 47.91 
Day Low $22.46    EPS $0.47 
Volume 530,140       

LASALLE HOTEL PROPERTIES (NYSE: LHO) Delayed: 32.06 --0 (-0%)
Previous Close $32.06    52 Week High $29.14 
Open $30.01    52 Week Low $19.01 
Day High $32.06    P/E 43.92 
Day Low $32.06    EPS $0.73 
Volume 2,500       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 124.17 +1.12 (0.91%)
Previous Close $123.05    52 Week High $46.07 
Open $123.23    52 Week Low $16.05 
Day High $125.08    P/E N/A 
Day Low $123.11    EPS $-1.42 
Volume 1,142,129       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 21.38 +0.07 (0.33%)
Previous Close $21.31    52 Week High $11.29 
Open $21.50    52 Week Low $8.25 
Day High $21.54    P/E 6.34 
Day Low $21.36    EPS $3.37 
Volume 2,704,988       

Northeast Utilities (NYSE: NU) Delayed: 13.88 -0.18 (1.28%)
Previous Close $14.06    52 Week High $56.83 
Open $14.00    52 Week Low $41.92 
Day High $14.15    P/E 5.57 
Day Low $13.75    EPS $2.49 
Volume 16,395,625       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.75 +0.15 (2.68%)
Previous Close $5.60    52 Week High $55.45 
Open $5.67    52 Week Low $33.26 
Day High $5.78    P/E 3.99 
Day Low $5.66    EPS $1.44 
Volume 1,332,536       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 56.73 +0.08 (0.14%)
Previous Close $56.65    52 Week High $72.30 
Open $56.91    52 Week Low $47.25 
Day High $56.95    P/E 79.90 
Day Low $56.47    EPS $0.71 
Volume 1,863,649       

OWENS CORNING (NYSE: OC) Delayed: 126.32 +4.73 (3.89%)
Previous Close $121.59    52 Week High $58.69 
Open $124.47    52 Week Low $38.96 
Day High $127.79    P/E 73.87 
Day Low $123.79    EPS $1.71 
Volume 346,140       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.11 +0.02 (0.33%)
Previous Close $6.09    52 Week High $20.33 
Open $6.27    52 Week Low $11.60 
Day High $6.33    P/E 5.01 
Day Low $6.08    EPS $1.22 
Volume 614,454       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 45.85 -0.08 (0.17%)
Previous Close $45.93    52 Week High $45.69 
Open $45.40    52 Week Low $22.47 
Day High $46.30    P/E 13.41 
Day Low $45.26    EPS $3.42 
Volume 130,694       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 86.41 +3.53 (4.26%)
Previous Close $82.88    52 Week High $292.84 
Open $83.92    52 Week Low $225.12 
Day High $87.02    P/E 14.33 
Day Low $83.92    EPS $6.03 
Volume 3,163,350       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Procter & Gamble (NYSE: PG) Delayed: 147.67 +1.59 (1.09%)
Previous Close $146.08    52 Week High $90.33 
Open $147.42    52 Week Low $74.01 
Day High $147.89    P/E 39.80 
Day Low $146.95    EPS $3.71 
Volume 1,445,909       

Prologis Inc (NYSE: PLD) Delayed: 135.41 -0.41 (0.3%)
Previous Close $135.82    52 Week High $54.87 
Open $135.34    52 Week Low $35.25 
Day High $135.71    P/E N/A 
Day Low $134.61    EPS $-0.19 
Volume 597,934       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.43 +0.01 (0.09%)
Previous Close $11.42    52 Week High $25.01 
Open $11.19    52 Week Low $10.94 
Day High $11.49    P/E 8.93 
Day Low $11.12    EPS $1.28 
Volume 2,232,563       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 311,249       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

REVLON, Inc. (NYSE: REV) Delayed: 3.90 --0 (-0%)
Previous Close $3.90    52 Week High $38.00 
Open $0.00    52 Week Low $24.20 
Day High $3.90    P/E 2.79 
Day Low $3.90    EPS $1.40 
Volume 1,579       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 424.51 -0.38 (0.09%)
Previous Close $424.89    52 Week High $133.28 
Open $427.00    52 Week Low $87.53 
Day High $428.17    P/E 75.40 
Day Low $422.64    EPS $5.63 
Volume 101,132       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 21       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 388.56 +7.02 (1.84%)
Previous Close $381.54    52 Week High $24.25 
Open $373.00    52 Week Low $17.34 
Day High $389.45    P/E 555.09 
Day Low $370.45    EPS $0.70 
Volume 602,906       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 360.00 -11.13 (3%)
Previous Close $371.13    52 Week High $119.32 
Open $369.92    52 Week Low $101.23 
Day High $370.31    P/E 36.70 
Day Low $359.59    EPS $9.81 
Volume 384,260       

Unum Group (NYSE: UNM) Delayed: 92.34 -1.22 (1.3%)
Previous Close $93.56    52 Week High $41.90 
Open $93.79    52 Week Low $23.99 
Day High $94.10    P/E 28.59 
Day Low $92.33    EPS $3.23 
Volume 504,800       

Visa Inc. (NYSE: V) Delayed: 362.38 -7.57 (2.05%)
Previous Close $369.95    52 Week High $83.96 
Open $371.76    52 Week Low $66.12 
Day High $372.00    P/E 46.10 
Day Low $361.89    EPS $7.86 
Volume 1,296,138       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.85 -0.05 (2.63%)
Previous Close $1.90    52 Week High $4.51 
Open $1.95    52 Week Low $2.71 
Day High $1.95    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 48,894       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 72.36 +0.51 (0.71%)
Previous Close $71.85    52 Week High $45.42 
Open $71.85    52 Week Low $34.33 
Day High $72.39    P/E 37.88 
Day Low $71.59    EPS $1.91 
Volume 869,163       

Exxon Mobil (NYSE: XOM) Delayed: 159.19 +0.89 (0.56%)
Previous Close $158.30    52 Week High $95.53 
Open $157.53    52 Week Low $71.55 
Day High $159.68    P/E 21.60 
Day Low $155.85    EPS $7.37 
Volume 3,950,219