David Moenning's Daily State of the Markets: 4/28

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/28

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	3,757

Alberto-Culver Co. (NYSE: ACV)						Delayed: 27.55 +0.13 (0.47%)
Previous Close	$27.42		52 Week High	$19.34
Open	$27.49		52 Week Low	$14.26
Day High	$27.99		P/E	16.21
Day Low	$27.09		EPS	$1.70
Volume	41,254

American Greetings Corp. Cl A (NYSE: AM)						Delayed: 22.55 +0.47 (2.13%)
Previous Close	$22.08		52 Week High	$31.39
Open	$22.08		52 Week Low	$17.00
Day High	$22.59		P/E	9.93
Day Low	$22.04		EPS	$2.27
Volume	1,334,368

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 114.27 -0.28 (0.24%)
Previous Close	$114.55		52 Week High	$43.45
Open	$115.12		52 Week Low	$25.87
Day High	$115.52		P/E	77.73
Day Low	$113.62		EPS	$1.47
Volume	315,658

Becton Dickinson (NYSE: BDX)						Delayed: 183.40 +1.43 (0.79%)
Previous Close	$181.97		52 Week High	$181.76
Open	$182.12		52 Week Low	$129.50
Day High	$183.82		P/E	39.10
Day Low	$181.22		EPS	$4.69
Volume	1,009,001

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 103.67 -1.01 (0.96%)
Previous Close	$104.68		52 Week High	$217.97
Open	$103.92		52 Week Low	$139.61
Day High	$105.01		P/E	N/A
Day Low	$102.81		EPS	$0.00
Volume	2,747,489

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 63.83 -0.82 (1.27%)
Previous Close	$64.65		52 Week High	$77.12
Open	$64.13		52 Week Low	$49.03
Day High	$64.33		P/E	41.45
Day Low	$63.35		EPS	$1.54
Volume	7,529,798

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CELANESE CORPORATION (NYSE: CE)						Delayed: 45.66 +1.36 (3.07%)
Previous Close	$44.30		52 Week High	$78.69
Open	$44.69		52 Week Low	$55.07
Day High	$45.86		P/E	6.61
Day Low	$44.33		EPS	$6.91
Volume	1,171,182

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 131.72 -2.51 (1.87%)
Previous Close	$134.23		52 Week High	$89.98
Open	$134.96		52 Week Low	$71.64
Day High	$135.50		P/E	40.28
Day Low	$131.63		EPS	$3.27
Volume	712,091

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CVS Caremark Corp. (NYSE: CVS)						Delayed: 97.16 +2.17 (2.28%)
Previous Close	$94.99		52 Week High	$106.67
Open	$94.60		52 Week Low	$69.30
Day High	$97.51		P/E	25.91
Day Low	$94.41		EPS	$3.75
Volume	9,438,618

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 237.15 -1.46 (0.61%)
Previous Close	$238.61		52 Week High	$55.16
Open	$238.41		52 Week Low	$43.20
Day High	$239.82		P/E	100.49
Day Low	$235.00		EPS	$2.36
Volume	824,750

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	232,918

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.50
Open	$0.85		52 Week Low	$7.05
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	40,620

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Corning Inc. (NYSE: GLW)						Delayed: 165.99 +7.45 (4.70%)
Previous Close	$158.54		52 Week High	$24.14
Open	$161.00		52 Week Low	$16.13
Day High	$167.69		P/E	123.87
Day Low	$158.27		EPS	$1.34
Volume	8,316,999

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Helmerich Payne (NYSE: HP)						Delayed: 44.20 +1.13 (2.62%)
Previous Close	$43.07		52 Week High	$70.39
Open	$43.42		52 Week Low	$40.02
Day High	$44.65		P/E	6.54
Day Low	$43.17		EPS	$6.76
Volume	969,937

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 44.64 -0.85 (1.87%)
Previous Close	$45.49		52 Week High	$47.86
Open	$45.00		52 Week Low	$26.21
Day High	$45.92		P/E	37.20
Day Low	$44.46		EPS	$1.20
Volume	1,445,537

Masco Corp. (NYSE: MAS)						Delayed: 74.33 -0.25 (0.34%)
Previous Close	$74.58		52 Week High	$37.38
Open	$74.17		52 Week Low	$23.10
Day High	$74.57		P/E	95.29
Day Low	$73.57		EPS	$0.78
Volume	1,484,395

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 73.08 -0.54 (0.73%)
Previous Close	$73.62		52 Week High	$41.22
Open	$72.95		52 Week Low	$25.49
Day High	$74.00		P/E	22.77
Day Low	$72.75		EPS	$3.21
Volume	495,447

NetApp (NASDAQ: NTAP)						Delayed: 207.08 +2.09 (1.02%)
Previous Close	$204.99		52 Week High	$36.10
Open	$204.99		52 Week Low	$20.66
Day High	$208.09		P/E	119.70
Day Low	$201.89		EPS	$1.73
Volume	2,338,665

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 225.16 -0.14 (0.06%)
Previous Close	$225.30		52 Week High	$88.77
Open	$226.76		52 Week Low	$24.75
Day High	$227.49		P/E	304.27
Day Low	$224.50		EPS	$0.74
Volume	75,608,474

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	447,835

Omnicom Group (NYSE: OMC)						Delayed: 87.57 -0.79 (0.89%)
Previous Close	$88.36		52 Week High	$87.50
Open	$88.43		52 Week Low	$66.48
Day High	$88.55		P/E	22.98
Day Low	$87.10		EPS	$3.81
Volume	1,717,470

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 47.67 -0.29 (0.6%)
Previous Close	$47.96		52 Week High	$51.63
Open	$47.67		52 Week Low	$35.20
Day High	$47.67		P/E	36.67
Day Low	$47.67		EPS	$1.30
Volume	11

Pfizer Inc. (NYSE: PFE)						Delayed: 26.79 -0.01 (0.04%)
Previous Close	$26.80		52 Week High	$37.39
Open	$26.66		52 Week Low	$28.25
Day High	$26.92		P/E	16.24
Day Low	$26.42		EPS	$1.65
Volume	23,172,038

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 60.94 -0.78 (1.26%)
Previous Close	$61.72		52 Week High	$91.43
Open	$61.40		52 Week Low	$62.20
Day High	$61.93		P/E	23.35
Day Low	$60.64		EPS	$2.61
Volume	483,088

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	355,066

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 133.50 +2.20 (1.68%)
Previous Close	$131.30		52 Week High	$39.15
Open	$130.79		52 Week Low	$22.22
Day High	$133.75		P/E	48.72
Day Low	$130.44		EPS	$2.74
Volume	993,227

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 170.02 -1.19 (0.7%)
Previous Close	$171.21		52 Week High	$139.77
Open	$171.19		52 Week Low	$100.82
Day High	$172.33		P/E	33.87
Day Low	$169.45		EPS	$5.02
Volume	460,382

Valero Energy (NYSE: VLO)						Delayed: 341.67 -1.25 (0.36%)
Previous Close	$342.92		52 Week High	$73.88
Open	$342.92		52 Week Low	$47.17
Day High	$346.09		P/E	68.89
Day Low	$339.23		EPS	$4.96
Volume	1,918,501

Waters Corporation (NYSE: WAT)						Delayed: 412.17 -1.34 (0.32%)
Previous Close	$413.51		52 Week High	$162.53
Open	$414.95		52 Week Low	$112.00
Day High	$415.77		P/E	79.26
Day Low	$408.69		EPS	$5.20
Volume	387,605

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.56 -0.26 (1.05%)
Previous Close	$24.82		52 Week High	$33.17
Open	$24.81		52 Week Low	$22.06
Day High	$24.97		P/E	25.85
Day Low	$24.51		EPS	$0.95
Volume	3,610,642

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	108

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311