David Moenning's Daily State of the Markets: 4/28

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/30/2026

1. SPY
2. BA
3. CRWV
4. CCL
5. MU

6. DASH
7. MDB
8. AMZN
9. LLY
10. GOOGL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/28

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	7,100

Alberto-Culver Co. (NYSE: ACV)						Delayed: 24.18 -0.23 (0.94%)
Previous Close	$24.41		52 Week High	$19.34
Open	$24.16		52 Week Low	$14.26
Day High	$24.63		P/E	14.22
Day Low	$24.12		EPS	$1.70
Volume	45,050

American Greetings Corp. Cl A (NYSE: AM)						Delayed: 20.16 -0.09 (0.44%)
Previous Close	$20.25		52 Week High	$31.39
Open	$20.36		52 Week Low	$17.00
Day High	$20.53		P/E	8.88
Day Low	$20.15		EPS	$2.27
Volume	2,389,702

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 100.99 -2.13 (2.07%)
Previous Close	$103.12		52 Week High	$43.45
Open	$103.05		52 Week Low	$25.87
Day High	$103.05		P/E	68.70
Day Low	$97.75		EPS	$1.47
Volume	750,123

Becton Dickinson (NYSE: BDX)						Delayed: 179.00 -2.97 (1.63%)
Previous Close	$181.97		52 Week High	$181.76
Open	$181.19		52 Week Low	$129.50
Day High	$182.34		P/E	38.17
Day Low	$178.91		EPS	$4.69
Volume	1,798,604

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 86.87 +0.16 (0.18%)
Previous Close	$86.71		52 Week High	$217.97
Open	$87.48		52 Week Low	$139.61
Day High	$87.75		P/E	N/A
Day Low	$86.82		EPS	$0.00
Volume	1,650,332

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 62.40 -0.46 (0.73%)
Previous Close	$62.86		52 Week High	$77.12
Open	$63.28		52 Week Low	$49.03
Day High	$64.13		P/E	40.52
Day Low	$62.40		EPS	$1.54
Volume	15,867,812

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CELANESE CORPORATION (NYSE: CE)						Delayed: 44.37 -0.47 (1.05%)
Previous Close	$44.84		52 Week High	$78.69
Open	$44.50		52 Week Low	$55.07
Day High	$45.15		P/E	6.42
Day Low	$44.36		EPS	$6.91
Volume	1,567,384

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 128.35 +1.42 (1.12%)
Previous Close	$126.93		52 Week High	$89.98
Open	$127.00		52 Week Low	$71.64
Day High	$130.04		P/E	39.25
Day Low	$126.01		EPS	$3.27
Volume	773,121

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CVS Caremark Corp. (NYSE: CVS)						Delayed: 85.69 -1.41 (1.62%)
Previous Close	$87.10		52 Week High	$106.67
Open	$87.04		52 Week Low	$69.30
Day High	$87.44		P/E	22.85
Day Low	$85.42		EPS	$3.75
Volume	8,379,766

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 193.53 -5.58 (2.8%)
Previous Close	$199.11		52 Week High	$55.16
Open	$197.88		52 Week Low	$43.20
Day High	$200.15		P/E	82.00
Day Low	$190.83		EPS	$2.36
Volume	1,480,660

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.22 --0 (-0%)
Previous Close	$29.22		52 Week High	$66.26
Open	$29.22		52 Week Low	$36.68
Day High	$29.22		P/E	N/A
Day Low	$29.22		EPS	$-0.66
Volume	156,280

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.50
Open	$0.85		52 Week Low	$7.05
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	40,620

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Corning Inc. (NYSE: GLW)						Delayed: 153.76 -4.95 (3.12%)
Previous Close	$158.71		52 Week High	$24.14
Open	$158.50		52 Week Low	$16.13
Day High	$160.47		P/E	114.75
Day Low	$152.68		EPS	$1.34
Volume	6,324,181

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Helmerich Payne (NYSE: HP)						Delayed: 37.14 +0.53 (1.45%)
Previous Close	$36.61		52 Week High	$70.39
Open	$36.74		52 Week Low	$40.02
Day High	$37.49		P/E	5.49
Day Low	$36.40		EPS	$6.76
Volume	874,195

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 36.23 +0.43 (1.20%)
Previous Close	$35.80		52 Week High	$47.86
Open	$36.03		52 Week Low	$26.21
Day High	$36.67		P/E	30.19
Day Low	$35.57		EPS	$1.20
Volume	1,615,461

Masco Corp. (NYSE: MAS)						Delayed: 67.40 -0.97 (1.42%)
Previous Close	$68.37		52 Week High	$37.38
Open	$68.67		52 Week Low	$23.10
Day High	$68.79		P/E	86.41
Day Low	$67.38		EPS	$0.78
Volume	1,700,892

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 62.85 -1.05 (1.64%)
Previous Close	$63.90		52 Week High	$41.22
Open	$64.65		52 Week Low	$25.49
Day High	$64.67		P/E	19.58
Day Low	$62.79		EPS	$3.21
Volume	634,540

NetApp (NASDAQ: NTAP)						Delayed: 210.08 +0.90 (0.43%)
Previous Close	$209.18		52 Week High	$36.10
Open	$210.04		52 Week Low	$20.66
Day High	$216.81		P/E	121.43
Day Low	$209.21		EPS	$1.73
Volume	3,193,890

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 228.38 +1.17 (0.51%)
Previous Close	$227.21		52 Week High	$88.77
Open	$229.27		52 Week Low	$24.75
Day High	$232.37		P/E	308.62
Day Low	$228.17		EPS	$0.74
Volume	121,678,135

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	1,228,761

Omnicom Group (NYSE: OMC)						Delayed: 73.63 -0.51 (0.69%)
Previous Close	$74.14		52 Week High	$87.50
Open	$74.21		52 Week Low	$66.48
Day High	$74.73		P/E	19.33
Day Low	$73.63		EPS	$3.81
Volume	1,958,751

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 45.22 -0.21 (0.46%)
Previous Close	$45.43		52 Week High	$51.63
Open	$45.22		52 Week Low	$35.20
Day High	$45.22		P/E	34.78
Day Low	$45.22		EPS	$1.30
Volume	12

Pfizer Inc. (NYSE: PFE)						Delayed: 28.52 -0.2 (0.7%)
Previous Close	$28.72		52 Week High	$37.39
Open	$28.79		52 Week Low	$28.25
Day High	$28.95		P/E	17.28
Day Low	$28.52		EPS	$1.65
Volume	33,638,490

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 50.11 +0.61 (1.23%)
Previous Close	$49.50		52 Week High	$91.43
Open	$49.83		52 Week Low	$62.20
Day High	$50.63		P/E	19.20
Day Low	$49.41		EPS	$2.61
Volume	1,749,759

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	692,913

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 116.75 -0.51 (0.43%)
Previous Close	$117.26		52 Week High	$39.15
Open	$117.50		52 Week Low	$22.22
Day High	$118.29		P/E	42.61
Day Low	$116.36		EPS	$2.74
Volume	912,869

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 174.26 -1.47 (0.84%)
Previous Close	$175.73		52 Week High	$139.77
Open	$175.86		52 Week Low	$100.82
Day High	$175.97		P/E	34.71
Day Low	$173.73		EPS	$5.02
Volume	613,510

Valero Energy (NYSE: VLO)						Delayed: 387.61 -0.11 (0.03%)
Previous Close	$387.72		52 Week High	$73.88
Open	$393.19		52 Week Low	$47.17
Day High	$398.88		P/E	78.15
Day Low	$385.76		EPS	$4.96
Volume	2,537,401

Waters Corporation (NYSE: WAT)						Delayed: 439.39 -3.87 (0.87%)
Previous Close	$443.26		52 Week High	$162.53
Open	$443.26		52 Week Low	$112.00
Day High	$448.21		P/E	84.50
Day Low	$439.19		EPS	$5.20
Volume	666,016

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 19.05 -0.5 (2.56%)
Previous Close	$19.55		52 Week High	$33.17
Open	$19.65		52 Week Low	$22.06
Day High	$19.68		P/E	20.05
Day Low	$19.05		EPS	$0.95
Volume	11,009,130

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	239

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311