David Moenning's Daily State of the Markets: 4/28

Article Stock Quotes (48)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE

6. NTSK
7. PLTR
8. VRTS
9. AI
10. MDT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/28

AARON'S, Inc. (NYSE: AAN)						Delayed: 10.09 --0 (-0%)
Previous Close	$10.09		52 Week High	$28.40
Open	$10.09		52 Week Low	$20.24
Day High	$10.09		P/E	6.39
Day Low	$10.09		EPS	$1.58
Volume	193,679

Alberto-Culver Co. (NYSE: ACV)						Delayed: 28.07 -0.04 (0.14%)
Previous Close	$28.11		52 Week High	$19.34
Open	$27.99		52 Week Low	$14.26
Day High	$28.20		P/E	16.51
Day Low	$27.84		EPS	$1.70
Volume	11,998

American Greetings Corp. Cl A (NYSE: AM)						Delayed: 21.58 +0.31 (1.46%)
Previous Close	$21.27		52 Week High	$31.39
Open	$21.31		52 Week Low	$17.00
Day High	$21.58		P/E	9.51
Day Low	$21.27		EPS	$2.27
Volume	1,655,586

THE BRINK'S COMPANY (NYSE: BCO)						Delayed: 100.94 +0.06 (0.06%)
Previous Close	$100.88		52 Week High	$43.45
Open	$102.06		52 Week Low	$25.87
Day High	$103.15		P/E	68.67
Day Low	$100.00		EPS	$1.47
Volume	390,356

Becton Dickinson (NYSE: BDX)						Delayed: 149.56 +3.95 (2.71%)
Previous Close	$145.61		52 Week High	$181.76
Open	$148.88		52 Week Low	$129.50
Day High	$151.67		P/E	31.89
Day Low	$148.11		EPS	$4.69
Volume	2,241,567

(AMEX: BF.B)						Delayed: 71.75 +0.45 (0.63%)
Previous Close	$71.30		52 Week High	$
Open	$71.85		52 Week Low	$
Day High	$71.90		P/E	N/A
Day Low	$71.65		EPS	$
Volume	11,600

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 134.80 +2.12 (1.60%)
Previous Close	$132.68		52 Week High	$217.97
Open	$132.05		52 Week Low	$139.61
Day High	$135.78		P/E	N/A
Day Low	$131.89		EPS	$0.00
Volume	2,858,383

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 56.60 +1.88 (3.44%)
Previous Close	$54.72		52 Week High	$77.12
Open	$55.74		52 Week Low	$49.03
Day High	$56.78		P/E	36.75
Day Low	$55.55		EPS	$1.54
Volume	12,655,115

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CELANESE CORPORATION (NYSE: CE)						Delayed: 53.97 -1.51 (2.72%)
Previous Close	$55.48		52 Week High	$78.69
Open	$56.03		52 Week Low	$55.07
Day High	$56.06		P/E	7.81
Day Low	$53.91		EPS	$6.91
Volume	1,006,548

Check Point Software Technolog (NASDAQ: CHKP)						Delayed: 136.46 +0.78 (0.57%)
Previous Close	$135.68		52 Week High	$89.98
Open	$134.94		52 Week Low	$71.64
Day High	$138.62		P/E	41.73
Day Low	$134.34		EPS	$3.27
Volume	1,608,399

Rockwell Collins (NYSE: COL)						Delayed: 141.04 --0 (-0%)
Previous Close	$141.04		52 Week High	$95.11
Open	$1.78		52 Week Low	$76.03
Day High	$141.04		P/E	30.66
Day Low	$141.04		EPS	$4.60
Volume	0

Coventry Health Care, Inc. (NYSE: CVH)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$50.39
Open	$49.99		52 Week Low	$28.94
Day High	$49.99		P/E	15.10
Day Low	$49.99		EPS	$3.31
Volume	90,294

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.82 +3.45 (3.78%)
Previous Close	$91.37		52 Week High	$106.67
Open	$93.55		52 Week Low	$69.30
Day High	$94.87		P/E	25.29
Day Low	$93.00		EPS	$3.75
Volume	12,330,800

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 136.50 -3.76 (2.68%)
Previous Close	$140.26		52 Week High	$55.16
Open	$142.66		52 Week Low	$43.20
Day High	$143.23		P/E	57.84
Day Low	$133.16		EPS	$2.36
Volume	914,841

FRESH DEL MONTE PRODUCE (NYSE: FDP)						Delayed: 29.37 -0.14 (0.47%)
Previous Close	$29.51		52 Week High	$66.26
Open	$30.12		52 Week Low	$36.68
Day High	$30.32		P/E	N/A
Day Low	$29.28		EPS	$-0.66
Volume	591,828

FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND (NYSE: FPL)						Delayed: 7.76 --0 (-0%)
Previous Close	$7.76		52 Week High	$14.50
Open	$0.85		52 Week Low	$7.05
Day High	$7.76		P/E	N/A
Day Low	$7.76		EPS	$0.00
Volume	40,620

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Corning Inc. (NYSE: GLW)						Delayed: 197.70 -3.06 (1.52%)
Previous Close	$200.76		52 Week High	$24.14
Open	$192.76		52 Week Low	$16.13
Day High	$199.80		P/E	147.54
Day Low	$183.80		EPS	$1.34
Volume	11,043,346

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

Helmerich Payne (NYSE: HP)						Delayed: 39.60 +1.16 (3.02%)
Previous Close	$38.44		52 Week High	$70.39
Open	$37.92		52 Week Low	$40.02
Day High	$39.89		P/E	5.86
Day Low	$37.84		EPS	$6.76
Volume	1,135,836

Hospira Inc. (NYSE: HSP)						Delayed: 89.95 --0 (-0%)
Previous Close	$89.95		52 Week High	$90.63
Open	$3.49		52 Week Low	$46.56
Day High	$89.95		P/E	N/A
Day Low	$89.95		EPS	$-0.05
Volume	24,251

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 48.55 +1.47 (3.12%)
Previous Close	$47.08		52 Week High	$47.86
Open	$47.93		52 Week Low	$26.21
Day High	$48.82		P/E	40.46
Day Low	$47.56		EPS	$1.20
Volume	817,548

Masco Corp. (NYSE: MAS)						Delayed: 69.91 +0.35 (0.50%)
Previous Close	$69.56		52 Week High	$37.38
Open	$70.45		52 Week Low	$23.10
Day High	$70.65		P/E	89.63
Day Low	$69.57		EPS	$0.78
Volume	1,603,032

McGraw Hill Financial (NYSE: MHP)						Delayed: 55.93 +0.33 (0.59%)
Previous Close	$55.60		52 Week High	$58.62
Open	$55.35		52 Week Low	$42.02
Day High	$55.97		P/E	22.55
Day Low	$55.29		EPS	$2.48
Volume	277,623

MERITAGE HOMES CORPORATION (NYSE: MTH)						Delayed: 68.19 +1.08 (1.61%)
Previous Close	$67.11		52 Week High	$41.22
Open	$68.40		52 Week Low	$25.49
Day High	$68.81		P/E	21.24
Day Low	$67.62		EPS	$3.21
Volume	567,585

NetApp (NASDAQ: NTAP)						Delayed: 178.87 -2.21 (1.22%)
Previous Close	$181.08		52 Week High	$36.10
Open	$179.64		52 Week Low	$20.66
Day High	$180.00		P/E	103.39
Day Low	$174.71		EPS	$1.73
Volume	3,226,592

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 218.66 +3.91 (1.82%)
Previous Close	$214.75		52 Week High	$88.77
Open	$213.90		52 Week Low	$24.75
Day High	$221.60		P/E	295.49
Day Low	$210.97		EPS	$0.74
Volume	167,707,899

OFFICE DEPOT, Inc. (NASDAQ: ODP)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$7.91
Open	$28.00		52 Week Low	$3.01
Day High	$28.00		P/E	560.00
Day Low	$28.00		EPS	$0.05
Volume	691,919

Omnicom Group (NYSE: OMC)						Delayed: 75.63 +1.89 (2.56%)
Previous Close	$73.74		52 Week High	$87.50
Open	$75.28		52 Week Low	$66.48
Day High	$77.16		P/E	19.85
Day Low	$74.82		EPS	$3.81
Volume	2,389,693

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 49.85 +0.13 (0.26%)
Previous Close	$49.72		52 Week High	$51.63
Open	$49.85		52 Week Low	$35.20
Day High	$49.85		P/E	38.35
Day Low	$49.85		EPS	$1.30
Volume	9

Pfizer Inc. (NYSE: PFE)						Delayed: 25.69 +0.35 (1.38%)
Previous Close	$25.34		52 Week High	$37.39
Open	$25.67		52 Week Low	$28.25
Day High	$26.01		P/E	15.57
Day Low	$25.61		EPS	$1.65
Volume	30,674,550

Rent-A-Center, Inc. (NASDAQ: RCII)						Delayed: 26.78 --0 (-0%)
Previous Close	$26.78		52 Week High	$17.58
Open	$35.35		52 Week Low	$8.00
Day High	$26.78		P/E	11.54
Day Low	$26.78		EPS	$2.32
Volume	9,837,055

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG)						Delayed: 56.83 -0.14 (0.25%)
Previous Close	$56.97		52 Week High	$91.43
Open	$57.82		52 Week Low	$62.20
Day High	$58.53		P/E	21.77
Day Low	$56.34		EPS	$2.61
Volume	788,757

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	375,220

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 133.66 +1.84 (1.40%)
Previous Close	$131.82		52 Week High	$39.15
Open	$131.82		52 Week Low	$22.22
Day High	$134.00		P/E	48.78
Day Low	$130.60		EPS	$2.74
Volume	733,823

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 142.72 -3.26 (2.23%)
Previous Close	$145.98		52 Week High	$139.77
Open	$147.40		52 Week Low	$100.82
Day High	$148.89		P/E	28.43
Day Low	$142.00		EPS	$5.02
Volume	1,079,953

Valero Energy (NYSE: VLO)						Delayed: 258.85 -2.6 (0.99%)
Previous Close	$261.45		52 Week High	$73.88
Open	$255.86		52 Week Low	$47.17
Day High	$262.69		P/E	52.19
Day Low	$254.61		EPS	$4.96
Volume	2,287,843

Waters Corporation (NYSE: WAT)						Delayed: 376.47 -3.3 (0.87%)
Previous Close	$379.77		52 Week High	$162.53
Open	$377.06		52 Week Low	$112.00
Day High	$384.99		P/E	72.40
Day Low	$375.57		EPS	$5.20
Volume	952,801

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.70 +0.23 (0.94%)
Previous Close	$24.47		52 Week High	$33.17
Open	$24.76		52 Week Low	$22.06
Day High	$25.09		P/E	26.00
Day Low	$24.39		EPS	$0.95
Volume	4,231,963

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	14,778

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311