Retail Rundown: March Results Looking Better-Than-Expected
Go back to Retail Rundown: March Results Looking Better-Than-Expected| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 18.79 +0.50 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.29 | 52 Week High | $19.55 | |||
| Open | $18.42 | 52 Week Low | $12.78 | |||
| Day High | $19.17 | P/E | 22.37 | |||
| Day Low | $18.37 | EPS | $0.84 | |||
| Volume | 7,043,088 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 90.57 -0.05 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.62 | 52 Week High | $32.83 | |||
| Open | $91.81 | 52 Week Low | $14.02 | |||
| Day High | $93.12 | P/E | 55.56 | |||
| Day Low | $90.09 | EPS | $1.63 | |||
| Volume | 1,100,960 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 91.04 +0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.93 | 52 Week High | $52.46 | |||
| Open | $90.91 | 52 Week Low | $40.75 | |||
| Day High | $91.71 | P/E | 34.62 | |||
| Day Low | $90.18 | EPS | $2.63 | |||
| Volume | 1,299,775 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 45.29 +0.19 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.10 | 52 Week High | $35.02 | |||
| Open | $45.49 | 52 Week Low | $19.95 | |||
| Day High | $45.67 | P/E | 13.20 | |||
| Day Low | $44.96 | EPS | $3.43 | |||
| Volume | 328,338 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 982.35 +6.66 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $975.69 | 52 Week High | $169.73 | |||
| Open | $975.52 | 52 Week Low | $138.57 | |||
| Day High | $984.78 | P/E | 212.17 | |||
| Day Low | $970.00 | EPS | $4.63 | |||
| Volume | 1,737,644 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 52,500 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 25.37 +0.33 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.04 | 52 Week High | $45.50 | |||
| Open | $25.10 | 52 Week Low | $29.94 | |||
| Day High | $25.65 | P/E | 7.21 | |||
| Day Low | $24.81 | EPS | $3.52 | |||
| Volume | 7,707,528 | |||||
| 99 Cents Only Stores (NYSE: NDN) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.03 | |||
| Open | $0.75 | 52 Week Low | $14.57 | |||
| Day High | $22.01 | P/E | 20.01 | |||
| Day Low | $22.01 | EPS | $1.10 | |||
| Volume | 900 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 3.48 -0.11 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.59 | 52 Week High | $90.00 | |||
| Open | $3.63 | 52 Week Low | $46.74 | |||
| Day High | $3.83 | P/E | 1.35 | |||
| Day Low | $3.43 | EPS | $2.57 | |||
| Volume | 715,045 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 240.13 +1.02 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.11 | 52 Week High | $66.28 | |||
| Open | $241.36 | 52 Week Low | $44.47 | |||
| Day High | $242.81 | P/E | 61.10 | |||
| Day Low | $239.16 | EPS | $3.93 | |||
| Volume | 2,927,247 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 135.23 +2.59 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.64 | 52 Week High | $84.14 | |||
| Open | $133.45 | 52 Week Low | $65.50 | |||
| Day High | $136.14 | P/E | 36.35 | |||
| Day Low | $133.45 | EPS | $3.72 | |||
| Volume | 4,802,992 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 168.41 +0.07 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.34 | 52 Week High | $83.64 | |||
| Open | $169.50 | 52 Week Low | $63.53 | |||
| Day High | $169.85 | P/E | 57.09 | |||
| Day Low | $166.99 | EPS | $2.95 | |||
| Volume | 4,875,429 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 121.04 +0.54 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.50 | 52 Week High | $75.19 | |||
| Open | $120.59 | 52 Week Low | $56.36 | |||
| Day High | $121.61 | P/E | 24.96 | |||
| Day Low | $119.53 | EPS | $4.85 | |||
| Volume | 14,769,488 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.73 +0.06 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.67 | 52 Week High | $46.50 | |||
| Open | $87.82 | 52 Week Low | $37.80 | |||
| Day High | $88.27 | P/E | N/A | |||
| Day Low | $87.17 | EPS | $0.00 | |||
| Volume | 4,993,013 | |||||

