Retail Rundown: March Results Looking Better-Than-Expected
Go back to Retail Rundown: March Results Looking Better-Than-Expected| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 15.74 -0.18 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $19.55 | |||
| Open | $15.92 | 52 Week Low | $12.78 | |||
| Day High | $16.02 | P/E | 18.74 | |||
| Day Low | $15.70 | EPS | $0.84 | |||
| Volume | 248,999 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 131.19 -5.02 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.21 | 52 Week High | $32.83 | |||
| Open | $135.41 | 52 Week Low | $14.02 | |||
| Day High | $136.24 | P/E | 80.48 | |||
| Day Low | $131.18 | EPS | $1.63 | |||
| Volume | 64,881 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 90.55 -0.42 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.97 | 52 Week High | $52.46 | |||
| Open | $91.12 | 52 Week Low | $40.75 | |||
| Day High | $91.30 | P/E | 34.43 | |||
| Day Low | $90.53 | EPS | $2.63 | |||
| Volume | 53,443 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 41.63 -0.12 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.75 | 52 Week High | $35.02 | |||
| Open | $41.53 | 52 Week Low | $19.95 | |||
| Day High | $41.87 | P/E | 12.14 | |||
| Day Low | $41.48 | EPS | $3.43 | |||
| Volume | 17,380 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 896.70 -2.71 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $899.41 | 52 Week High | $169.73 | |||
| Open | $901.31 | 52 Week Low | $138.57 | |||
| Day High | $901.31 | P/E | 193.67 | |||
| Day Low | $895.81 | EPS | $4.63 | |||
| Volume | 154,337 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 58,422 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.95 +0.17 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.78 | 52 Week High | $45.50 | |||
| Open | $22.95 | 52 Week Low | $29.94 | |||
| Day High | $23.22 | P/E | 6.52 | |||
| Day Low | $22.85 | EPS | $3.52 | |||
| Volume | 371,687 | |||||
| 99 Cents Only Stores (NYSE: NDN) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.03 | |||
| Open | $0.75 | 52 Week Low | $14.57 | |||
| Day High | $22.01 | P/E | 20.01 | |||
| Day Low | $22.01 | EPS | $1.10 | |||
| Volume | 900 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.08 -0.05 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.13 | 52 Week High | $90.00 | |||
| Open | $2.13 | 52 Week Low | $46.74 | |||
| Day High | $2.13 | P/E | 0.81 | |||
| Day Low | $2.08 | EPS | $2.57 | |||
| Volume | 8,287 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 233.93 +1.42 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.51 | 52 Week High | $66.28 | |||
| Open | $233.57 | 52 Week Low | $44.47 | |||
| Day High | $236.34 | P/E | 59.52 | |||
| Day Low | $233.19 | EPS | $3.93 | |||
| Volume | 114,241 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 158.33 -0.69 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.02 | 52 Week High | $84.14 | |||
| Open | $159.05 | 52 Week Low | $65.50 | |||
| Day High | $160.00 | P/E | 42.56 | |||
| Day Low | $157.92 | EPS | $3.72 | |||
| Volume | 167,184 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 130.58 -0.21 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.79 | 52 Week High | $83.64 | |||
| Open | $130.03 | 52 Week Low | $63.53 | |||
| Day High | $131.58 | P/E | 44.26 | |||
| Day Low | $130.03 | EPS | $2.95 | |||
| Volume | 444,396 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 110.64 +0.52 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.12 | 52 Week High | $75.19 | |||
| Open | $110.22 | 52 Week Low | $56.36 | |||
| Day High | $111.22 | P/E | 22.81 | |||
| Day Low | $110.10 | EPS | $4.85 | |||
| Volume | 2,271,496 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 82.51 -1.16 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.67 | 52 Week High | $46.50 | |||
| Open | $83.59 | 52 Week Low | $37.80 | |||
| Day High | $83.60 | P/E | N/A | |||
| Day Low | $82.51 | EPS | $0.00 | |||
| Volume | 234,388 | |||||

