Retail Rundown: March Results Looking Better-Than-Expected
Go back to Retail Rundown: March Results Looking Better-Than-Expected| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 17.87 +0.69 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.18 | 52 Week High | $19.55 | |||
| Open | $17.33 | 52 Week Low | $12.78 | |||
| Day High | $17.88 | P/E | 21.27 | |||
| Day Low | $17.31 | EPS | $0.84 | |||
| Volume | 4,596,065 | |||||
| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 108.82 +9.28 (9.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.54 | 52 Week High | $32.83 | |||
| Open | $102.51 | 52 Week Low | $14.02 | |||
| Day High | $108.91 | P/E | 66.76 | |||
| Day Low | $101.86 | EPS | $1.63 | |||
| Volume | 1,479,724 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 97.10 -0.68 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.78 | 52 Week High | $52.46 | |||
| Open | $98.42 | 52 Week Low | $40.75 | |||
| Day High | $99.89 | P/E | 36.92 | |||
| Day Low | $97.09 | EPS | $2.63 | |||
| Volume | 1,842,272 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 46.10 +2.33 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.77 | 52 Week High | $35.02 | |||
| Open | $44.66 | 52 Week Low | $19.95 | |||
| Day High | $46.12 | P/E | 13.44 | |||
| Day Low | $44.51 | EPS | $3.43 | |||
| Volume | 395,147 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 954.08 +2.19 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.89 | 52 Week High | $169.73 | |||
| Open | $965.15 | 52 Week Low | $138.57 | |||
| Day High | $967.98 | P/E | 206.06 | |||
| Day Low | $948.75 | EPS | $4.63 | |||
| Volume | 2,047,936 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 500,000 | |||||
| GYMBOREE (NASDAQ: GYMB) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $65.41 | |||
| Open | $2.63 | 52 Week Low | $37.26 | |||
| Day High | $65.40 | P/E | 17.26 | |||
| Day Low | $65.40 | EPS | $3.79 | |||
| Volume | 45,920 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 25.95 +1.13 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.82 | 52 Week High | $45.50 | |||
| Open | $25.15 | 52 Week Low | $29.94 | |||
| Day High | $26.15 | P/E | 7.37 | |||
| Day Low | $25.15 | EPS | $3.52 | |||
| Volume | 4,939,919 | |||||
| 99 Cents Only Stores (NYSE: NDN) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.03 | |||
| Open | $0.75 | 52 Week Low | $14.57 | |||
| Day High | $22.01 | P/E | 20.01 | |||
| Day Low | $22.01 | EPS | $1.10 | |||
| Volume | 900 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.53 +0.09 (3.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $90.00 | |||
| Open | $2.45 | 52 Week Low | $46.74 | |||
| Day High | $2.60 | P/E | 0.98 | |||
| Day Low | $2.45 | EPS | $2.57 | |||
| Volume | 91,437 | |||||
| Ross Stores (NASDAQ: ROST) | Delayed: 252.91 +1.84 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.07 | 52 Week High | $66.28 | |||
| Open | $256.24 | 52 Week Low | $44.47 | |||
| Day High | $257.00 | P/E | 64.35 | |||
| Day Low | $251.78 | EPS | $3.93 | |||
| Volume | 2,457,301 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 149.35 +4.86 (3.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.49 | 52 Week High | $84.14 | |||
| Open | $147.52 | 52 Week Low | $65.50 | |||
| Day High | $150.07 | P/E | 40.15 | |||
| Day Low | $147.52 | EPS | $3.72 | |||
| Volume | 4,856,894 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 157.50 +0.16 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.34 | 52 Week High | $83.64 | |||
| Open | $159.29 | 52 Week Low | $63.53 | |||
| Day High | $160.49 | P/E | 53.39 | |||
| Day Low | $155.73 | EPS | $2.95 | |||
| Volume | 4,549,647 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 110.71 -0.49 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.20 | 52 Week High | $75.19 | |||
| Open | $113.10 | 52 Week Low | $56.36 | |||
| Day High | $113.29 | P/E | 22.83 | |||
| Day Low | $110.16 | EPS | $4.85 | |||
| Volume | 23,934,341 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 91.46 +1.68 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.78 | 52 Week High | $46.50 | |||
| Open | $90.90 | 52 Week Low | $37.80 | |||
| Day High | $91.93 | P/E | N/A | |||
| Day Low | $90.75 | EPS | $0.00 | |||
| Volume | 3,350,401 | |||||

