No Imminent Announcement On Dow-30 Component Changes (GM, C)
Go back to No Imminent Announcement On Dow-30 Component Changes (GM, C)| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 34,127,645 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 17,410,931 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 140.79 +1.22 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.57 | 52 Week High | $55.33 | |||
| Open | $141.39 | 52 Week Low | $34.52 | |||
| Day High | $141.44 | P/E | 32.52 | |||
| Day Low | $139.75 | EPS | $4.33 | |||
| Volume | 10,517,125 | |||||
| General Motors (NYSE: GM) | Delayed: 77.85 +1.20 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.65 | 52 Week High | $36.88 | |||
| Open | $76.89 | 52 Week Low | $26.69 | |||
| Day High | $78.67 | P/E | 34.60 | |||
| Day Low | $76.88 | EPS | $2.25 | |||
| Volume | 4,783,541 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 355.03 -1.21 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.24 | 52 Week High | $816.68 | |||
| Open | $354.95 | 52 Week Low | $663.06 | |||
| Day High | $355.68 | P/E | N/A | |||
| Day Low | $350.70 | EPS | $0.00 | |||
| Volume | 11,616,796 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1055.18 -0.79 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1055.97 | 52 Week High | $211.75 | |||
| Open | $1063.21 | 52 Week Low | $138.20 | |||
| Day High | $1067.17 | P/E | 68.25 | |||
| Day Low | $1048.00 | EPS | $15.46 | |||
| Volume | 1,110,367 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 526.74 +3.54 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $523.20 | 52 Week High | $108.93 | |||
| Open | $527.26 | 52 Week Low | $78.52 | |||
| Day High | $528.94 | P/E | 205.76 | |||
| Day Low | $519.65 | EPS | $2.56 | |||
| Volume | 1,616,971 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 183.55 +0.69 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.86 | 52 Week High | $82.91 | |||
| Open | $183.79 | 52 Week Low | $54.38 | |||
| Day High | $185.00 | P/E | 61.39 | |||
| Day Low | $182.00 | EPS | $2.99 | |||
| Volume | 805,613 | |||||
| Visa Inc. (NYSE: V) | Delayed: 348.97 +0.77 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.20 | 52 Week High | $83.96 | |||
| Open | $350.63 | 52 Week Low | $66.12 | |||
| Day High | $351.17 | P/E | 44.40 | |||
| Day Low | $345.33 | EPS | $7.86 | |||
| Volume | 4,703,065 | |||||

