No Imminent Announcement On Dow-30 Component Changes (GM, C)
Go back to No Imminent Announcement On Dow-30 Component Changes (GM, C)| Apple Inc. (NASDAQ: AAPL) | Delayed: 319.70 +5.12 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.58 | 52 Week High | $119.92 | |||
| Open | $316.85 | 52 Week Low | $89.47 | |||
| Day High | $322.37 | P/E | 7.92 | |||
| Day Low | $315.45 | EPS | $40.37 | |||
| Volume | 38,623,669 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 30,541,167 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.90 +0.22 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.68 | 52 Week High | $55.33 | |||
| Open | $132.98 | 52 Week Low | $34.52 | |||
| Day High | $133.63 | P/E | 30.69 | |||
| Day Low | $132.32 | EPS | $4.33 | |||
| Volume | 12,092,132 | |||||
| General Motors (NYSE: GM) | Delayed: 86.27 +0.09 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.18 | 52 Week High | $36.88 | |||
| Open | $87.63 | 52 Week Low | $26.69 | |||
| Day High | $88.27 | P/E | 38.34 | |||
| Day Low | $85.64 | EPS | $2.25 | |||
| Volume | 7,348,492 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.88 +5.17 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.71 | 52 Week High | $816.68 | |||
| Open | $337.61 | 52 Week Low | $663.06 | |||
| Day High | $345.43 | P/E | N/A | |||
| Day Low | $337.28 | EPS | $0.00 | |||
| Volume | 17,834,195 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1033.99 -6.88 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.87 | 52 Week High | $211.75 | |||
| Open | $1046.49 | 52 Week Low | $138.20 | |||
| Day High | $1048.84 | P/E | 66.88 | |||
| Day Low | $1031.58 | EPS | $15.46 | |||
| Volume | 1,053,124 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 595.30 +3.57 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $591.73 | 52 Week High | $108.93 | |||
| Open | $593.95 | 52 Week Low | $78.52 | |||
| Day High | $598.02 | P/E | 232.54 | |||
| Day Low | $592.08 | EPS | $2.56 | |||
| Volume | 1,885,343 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 186.79 +0.52 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.27 | 52 Week High | $82.91 | |||
| Open | $186.99 | 52 Week Low | $54.38 | |||
| Day High | $187.94 | P/E | 62.47 | |||
| Day Low | $185.67 | EPS | $2.99 | |||
| Volume | 603,017 | |||||
| Visa Inc. (NYSE: V) | Delayed: 381.60 +1.94 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $379.66 | 52 Week High | $83.96 | |||
| Open | $380.30 | 52 Week Low | $66.12 | |||
| Day High | $383.68 | P/E | 48.55 | |||
| Day Low | $379.03 | EPS | $7.86 | |||
| Volume | 4,643,121 | |||||

