David Moenning's Daily State of the Markets: 3/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC
6. ERAS
7. AAPL
8. TREX
9. SPCX
10. WFC

Go back to David Moenning's Daily State of the Markets: 3/20
AutoNation Inc (NYSE: AN) Delayed: 196.28 +2.85 (1.47%)
Previous Close $193.43    52 Week High $64.93 
Open $197.67    52 Week Low $39.28 
Day High $199.33    P/E 64.35 
Day Low $194.02    EPS $3.05 
Volume 403,729       

BLOCKBUSTER, Inc. (NASDAQ: BBI) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $1.56 
Open $4.97    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-3.17 
Volume 8,443       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 83.98 +2.33 (2.85%)
Previous Close $81.65    52 Week High $40.58 
Open $81.71    52 Week Low $25.31 
Day High $84.13    P/E N/A 
Day Low $80.24    EPS $-0.68 
Volume 3,890,210       

BorgWarner (NYSE: BWA) Delayed: 64.04 +0.40 (0.63%)
Previous Close $63.64    52 Week High $44.35 
Open $64.94    52 Week Low $27.52 
Day High $65.18    P/E 23.72 
Day Low $63.04    EPS $2.70 
Volume 1,550,412       

CELANESE CORPORATION (NYSE: CE) Delayed: 47.75 -0.17 (0.35%)
Previous Close $47.92    52 Week High $78.69 
Open $48.24    52 Week Low $55.07 
Day High $48.70    P/E 6.91 
Day Low $47.31    EPS $6.91 
Volume 922,314       

3COM (AMEX: COMS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.90 
Open $0.00    52 Week Low $3.60 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.22 
Volume 19       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.12 -0.01 (0.47%)
Previous Close $2.13    52 Week High $5.45 
Open $2.13    52 Week Low $1.95 
Day High $2.17    P/E N/A 
Day Low $2.12    EPS $-0.26 
Volume 233,068       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 45.04 +0.45 (1.01%)
Previous Close $44.59    52 Week High $15.77 
Open $43.24    52 Week Low $10.57 
Day High $45.38    P/E N/A 
Day Low $43.12    EPS $0.00 
Volume 4,419,218       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 30.95 +0.08 (0.26%)
Previous Close $30.87    52 Week High $11.49 
Open $30.95    52 Week Low $0.30 
Day High $30.95    P/E N/A 
Day Low $30.95    EPS $-6.30 
Volume 14       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.14 -1.58 (13.48%)
Previous Close $11.72    52 Week High $10.20 
Open $10.51    52 Week Low $4.83 
Day High $10.64    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 39,418,167       

Expedia Inc. (NASDAQ: EXPE) Delayed: 266.28 +0.65 (0.24%)
Previous Close $265.63    52 Week High $133.55 
Open $262.03    52 Week Low $88.40 
Day High $271.88    P/E 159.45 
Day Low $260.00    EPS $1.67 
Volume 1,070,095       

Ford Motor (NYSE: F) Delayed: 13.94 +0.09 (0.65%)
Previous Close $13.85    52 Week High $14.76 
Open $14.00    52 Week Low $11.02 
Day High $14.03    P/E 7.97 
Day Low $13.76    EPS $1.75 
Volume 42,106,502       

General Electric (NYSE: GE) Delayed: 353.73 +0.31 (0.09%)
Previous Close $353.42    52 Week High $33.00 
Open $355.01    52 Week Low $27.10 
Day High $359.20    P/E 240.63 
Day Low $352.57    EPS $1.47 
Volume 4,412,207       

General Motors (NYSE: GM) Delayed: 76.87 +0.15 (0.20%)
Previous Close $76.72    52 Week High $36.88 
Open $76.78    52 Week Low $26.69 
Day High $77.34    P/E 34.16 
Day Low $75.96    EPS $2.25 
Volume 3,706,113       

Johnson & Johnson (NYSE: JNJ) Delayed: 253.85 -3.92 (1.52%)
Previous Close $257.77    52 Week High $126.07 
Open $255.53    52 Week Low $94.28 
Day High $256.39    P/E 52.78 
Day Low $252.14    EPS $4.81 
Volume 8,306,851       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Urban Outfitters (NASDAQ: URBN) Delayed: 70.19 +0.34 (0.49%)
Previous Close $69.85    52 Week High $40.80 
Open $70.41    52 Week Low $19.26 
Day High $70.79    P/E 37.74 
Day Low $68.76    EPS $1.86 
Volume 795,435