David Moenning's Daily State of the Markets: 2/19

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. AMZN
5. PSKY

6. GOOGL
7. ACN
8. ZENA
9. HPE
10. OXY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/19

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 403.35 +6.64 (1.67%)
Previous Close	$396.71		52 Week High	$66.91
Open	$396.94		52 Week Low	$47.24
Day High	$405.45		P/E	183.34
Day Low	$393.92		EPS	$2.20
Volume	1,805,090

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 85.67 -1.2 (1.38%)
Previous Close	$86.87		52 Week High	$217.97
Open	$87.07		52 Week Low	$139.61
Day High	$88.03		P/E	N/A
Day Low	$85.32		EPS	$0.00
Volume	1,383,949

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 58.76 -1.24 (2.07%)
Previous Close	$60.00		52 Week High	$108.96
Open	$59.81		52 Week Low	$62.12
Day High	$60.16		P/E	N/A
Day Low	$58.65		EPS	$-1.27
Volume	1,103,075

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Comcast Class A (NASDAQ: CMCSA)						Delayed: 21.80 +0.04 (0.18%)
Previous Close	$21.76		52 Week High	$68.36
Open	$21.96		52 Week Low	$52.34
Day High	$21.96		P/E	8.52
Day Low	$21.55		EPS	$2.56
Volume	10,844,291

CVS Caremark Corp. (NYSE: CVS)						Delayed: 85.02 -0.67 (0.78%)
Previous Close	$85.69		52 Week High	$106.67
Open	$85.48		52 Week Low	$69.30
Day High	$86.26		P/E	22.67
Day Low	$84.23		EPS	$3.75
Volume	3,645,928

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 37.68 -0.81 (2.1%)
Previous Close	$38.49		52 Week High	$5.16
Open	$38.40		52 Week Low	$1.87
Day High	$38.43		P/E	N/A
Day Low	$37.43		EPS	$0.00
Volume	2,956,366

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Expedia Inc. (NASDAQ: EXPE)						Delayed: 263.05 -0.31 (0.12%)
Previous Close	$263.36		52 Week High	$133.55
Open	$264.65		52 Week Low	$88.40
Day High	$268.62		P/E	157.51
Day Low	$260.50		EPS	$1.67
Volume	855,840

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 116.34 +0.43 (0.37%)
Previous Close	$115.91		52 Week High	$60.43
Open	$116.92		52 Week Low	$35.69
Day High	$117.25		P/E	375.29
Day Low	$114.87		EPS	$0.31
Volume	315,404

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 7.76 +0.07 (0.91%)
Previous Close	$7.69		52 Week High	$13.29
Open	$7.63		52 Week Low	$3.00
Day High	$7.79		P/E	4.41
Day Low	$7.54		EPS	$1.76
Volume	1,088,833

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 32.18 +0.90 (2.88%)
Previous Close	$31.28		52 Week High	$16.19
Open	$31.61		52 Week Low	$8.91
Day High	$32.39		P/E	11.79
Day Low	$31.33		EPS	$2.73
Volume	7,046,536

Hormel Foods Corp. (NYSE: HRL)						Delayed: 19.96 +0.02 (0.10%)
Previous Close	$19.94		52 Week High	$83.08
Open	$19.90		52 Week Low	$33.70
Day High	$20.02		P/E	9.83
Day Low	$19.71		EPS	$2.03
Volume	2,858,414

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 24.01 -0.07 (0.29%)
Previous Close	$24.08		52 Week High	$5.82
Open	$24.12		52 Week Low	$1.31
Day High	$24.27		P/E	N/A
Day Low	$23.76		EPS	$0.00
Volume	4,854,142

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

Noble Corp (NYSE: NE)						Delayed: 42.00 +0.26 (0.62%)
Previous Close	$41.74		52 Week High	$14.31
Open	$41.67		52 Week Low	$4.45
Day High	$42.32		P/E	14.48
Day Low	$40.72		EPS	$2.90
Volume	417,795

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 114.77 -0.57 (0.49%)
Previous Close	$115.34		52 Week High	$46.07
Open	$114.81		52 Week Low	$16.05
Day High	$115.79		P/E	N/A
Day Low	$114.18		EPS	$-1.42
Volume	3,378,947

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 44.54 +0.91 (2.09%)
Previous Close	$43.63		52 Week High	$45.69
Open	$43.38		52 Week Low	$22.47
Day High	$44.68		P/E	13.02
Day Low	$43.13		EPS	$3.42
Volume	477,998

Occidental Petroleum (NYSE: OXY)						Delayed: 57.77 +2.45 (4.43%)
Previous Close	$55.32		52 Week High	$78.48
Open	$55.70		52 Week Low	$58.24
Day High	$57.79		P/E	7.87
Day Low	$55.50		EPS	$7.34
Volume	8,446,834

Priceline.com Inc (NYSE: PCLN)						Delayed: 30.48 --0 (-0%)
Previous Close	$30.48		52 Week High	$1600.93
Open	$30.48		52 Week Low	$954.02
Day High	$30.48		P/E	0.84
Day Low	$30.48		EPS	$36.11
Volume	102

Patterson Companies (NASDAQ: PDCO)						Delayed: 31.33 --0 (-0%)
Previous Close	$31.33		52 Week High	$50.39
Open	$31.33		52 Week Low	$38.51
Day High	$31.33		P/E	15.36
Day Low	$31.33		EPS	$2.04
Volume	11

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

Transocean (NYSE: RIG)						Delayed: 5.23 -0.01 (0.19%)
Previous Close	$5.24		52 Week High	$15.20
Open	$5.26		52 Week Low	$7.67
Day High	$5.29		P/E	N/A
Day Low	$5.12		EPS	$0.00
Volume	40,401,072

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 24.61 +0.85 (3.58%)
Previous Close	$23.76		52 Week High	$7.54
Open	$24.12		52 Week Low	$2.18
Day High	$24.61		P/E	N/A
Day Low	$23.41		EPS	$-0.54
Volume	5,500,444

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 69.26 +1.39 (2.05%)
Previous Close	$67.87		52 Week High	$31.52
Open	$67.76		52 Week Low	$18.71
Day High	$69.56		P/E	N/A
Day Low	$67.54		EPS	$0.00
Volume	3,567,309

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS)						Delayed: 35.37 +1.45 (4.27%)
Previous Close	$33.92		52 Week High	$32.00
Open	$33.98		52 Week Low	$20.83
Day High	$35.45		P/E	36.46
Day Low	$33.72		EPS	$0.97
Volume	1,025,458

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$45.87
Open	$77.01		52 Week Low	$32.72
Day High	$77.01		P/E	65.82
Day Low	$77.01		EPS	$1.17
Volume	404

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

Exxon Mobil (NYSE: XOM)						Delayed: 163.68 +0.93 (0.57%)
Previous Close	$162.75		52 Week High	$95.53
Open	$161.50		52 Week Low	$71.55
Day High	$163.99		P/E	22.21
Day Low	$160.81		EPS	$7.37
Volume	6,221,093