David Moenning's Daily State of the Markets: 2/19

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. ACVA
3. SPY
4. CRWV
5. RIOT

6. RPD
7. NVDA
8. HIMS
9. FERG
10. BBIO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/19

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 385.30 +1.37 (0.36%)
Previous Close	$383.93		52 Week High	$66.91
Open	$389.98		52 Week Low	$47.24
Day High	$394.16		P/E	175.14
Day Low	$384.71		EPS	$2.20
Volume	2,368,242

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 105.94 -3.56 (3.25%)
Previous Close	$109.50		52 Week High	$217.97
Open	$107.00		52 Week Low	$139.61
Day High	$107.00		P/E	N/A
Day Low	$105.03		EPS	$0.00
Volume	2,016,305

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 69.55 +0.67 (0.97%)
Previous Close	$68.88		52 Week High	$108.96
Open	$69.50		52 Week Low	$62.12
Day High	$70.62		P/E	N/A
Day Low	$68.71		EPS	$-1.27
Volume	3,966,049

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Comcast Class A (NASDAQ: CMCSA)						Delayed: 25.65 +0.45 (1.79%)
Previous Close	$25.20		52 Week High	$68.36
Open	$25.04		52 Week Low	$52.34
Day High	$25.68		P/E	10.02
Day Low	$25.04		EPS	$2.56
Volume	22,283,189

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.50 -2.17 (2.27%)
Previous Close	$95.67		52 Week High	$106.67
Open	$95.47		52 Week Low	$69.30
Day High	$96.36		P/E	24.93
Day Low	$93.01		EPS	$3.75
Volume	8,122,499

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 39.09 -0.01 (0.03%)
Previous Close	$39.10		52 Week High	$5.16
Open	$38.89		52 Week Low	$1.87
Day High	$39.62		P/E	N/A
Day Low	$38.68		EPS	$0.00
Volume	1,907,482

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Expedia Inc. (NASDAQ: EXPE)						Delayed: 321.07 +7.06 (2.25%)
Previous Close	$314.01		52 Week High	$133.55
Open	$310.91		52 Week Low	$88.40
Day High	$325.82		P/E	192.26
Day Low	$310.91		EPS	$1.67
Volume	1,416,445

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 125.37 -0.6 (0.48%)
Previous Close	$125.97		52 Week High	$60.43
Open	$126.99		52 Week Low	$35.69
Day High	$127.55		P/E	404.42
Day Low	$124.48		EPS	$0.31
Volume	394,696

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.07 -0.73 (2.45%)
Previous Close	$29.80		52 Week High	$16.19
Open	$29.70		52 Week Low	$8.91
Day High	$29.70		P/E	10.65
Day Low	$28.79		EPS	$2.73
Volume	9,929,910

Hormel Foods Corp. (NYSE: HRL)						Delayed: 24.30 -0.4 (1.62%)
Previous Close	$24.70		52 Week High	$83.08
Open	$24.60		52 Week Low	$33.70
Day High	$24.63		P/E	11.97
Day Low	$24.21		EPS	$2.03
Volume	2,971,245

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 27.24 -0.16 (0.58%)
Previous Close	$27.40		52 Week High	$5.82
Open	$27.49		52 Week Low	$1.31
Day High	$27.66		P/E	N/A
Day Low	$27.00		EPS	$0.00
Volume	9,153,323

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

Noble Corp (NYSE: NE)						Delayed: 44.48 +0.93 (2.14%)
Previous Close	$43.55		52 Week High	$14.31
Open	$43.84		52 Week Low	$4.45
Day High	$44.65		P/E	15.34
Day Low	$43.40		EPS	$2.90
Volume	1,376,877

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 117.21 -0.05 (0.04%)
Previous Close	$117.26		52 Week High	$46.07
Open	$117.33		52 Week Low	$16.05
Day High	$118.21		P/E	N/A
Day Low	$116.00		EPS	$-1.42
Volume	6,794,855

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 50.76 -0.36 (0.7%)
Previous Close	$51.12		52 Week High	$45.69
Open	$51.41		52 Week Low	$22.47
Day High	$52.00		P/E	14.84
Day Low	$50.55		EPS	$3.42
Volume	463,302

Occidental Petroleum (NYSE: OXY)						Delayed: 59.06 +0.41 (0.70%)
Previous Close	$58.65		52 Week High	$78.48
Open	$58.47		52 Week Low	$58.24
Day High	$59.55		P/E	8.05
Day Low	$58.39		EPS	$7.34
Volume	7,723,871

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.90 +0.14 (0.44%)
Previous Close	$31.76		52 Week High	$1600.93
Open	$31.90		52 Week Low	$954.02
Day High	$31.90		P/E	0.88
Day Low	$31.90		EPS	$36.11
Volume	25

Patterson Companies (NASDAQ: PDCO)						Delayed: 31.33 --0 (-0%)
Previous Close	$31.33		52 Week High	$50.39
Open	$31.33		52 Week Low	$38.51
Day High	$31.33		P/E	15.36
Day Low	$31.33		EPS	$2.04
Volume	500

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

Transocean (NYSE: RIG)						Delayed: 5.81 +0.09 (1.57%)
Previous Close	$5.72		52 Week High	$15.20
Open	$5.68		52 Week Low	$7.67
Day High	$5.88		P/E	N/A
Day Low	$5.65		EPS	$0.00
Volume	56,581,225

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 22.46 +0.23 (1.03%)
Previous Close	$22.23		52 Week High	$7.54
Open	$22.23		52 Week Low	$2.18
Day High	$22.62		P/E	N/A
Day Low	$21.87		EPS	$-0.54
Volume	11,486,105

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 63.28 +0.55 (0.88%)
Previous Close	$62.73		52 Week High	$31.52
Open	$62.74		52 Week Low	$18.71
Day High	$63.74		P/E	N/A
Day Low	$62.67		EPS	$0.00
Volume	3,232,270

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS)						Delayed: 33.33 -0.37 (1.1%)
Previous Close	$33.70		52 Week High	$32.00
Open	$33.61		52 Week Low	$20.83
Day High	$33.94		P/E	34.36
Day Low	$32.87		EPS	$0.97
Volume	1,003,377

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$45.87
Open	$77.01		52 Week Low	$32.72
Day High	$77.01		P/E	65.82
Day Low	$77.01		EPS	$1.17
Volume	23,578

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

Exxon Mobil (NYSE: XOM)						Delayed: 159.80 +0.01 (0.01%)
Previous Close	$159.79		52 Week High	$95.53
Open	$159.65		52 Week Low	$71.55
Day High	$161.67		P/E	21.68
Day Low	$159.27		EPS	$7.37
Volume	13,746,218