David Moenning Daily State of the Markets: 12/09
Go back to David Moenning Daily State of the Markets: 12/09| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 153.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.86 | 52 Week High | $60.10 | |||
| Open | $44.98 | 52 Week Low | $24.80 | |||
| Day High | $153.86 | P/E | N/A | |||
| Day Low | $153.86 | EPS | $0.00 | |||
| Volume | 1,774 | |||||
| Electronic Arts, Inc. (NASDAQ: ERTS) | Delayed: 19.84 -0.39 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.23 | 52 Week High | $26.13 | |||
| Open | $20.35 | 52 Week Low | $14.80 | |||
| Day High | $20.55 | P/E | N/A | |||
| Day Low | $19.77 | EPS | $-0.89 | |||
| Volume | 5,164,663 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 289.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $289.52 | 52 Week High | $165.00 | |||
| Open | $78.83 | 52 Week Low | $116.90 | |||
| Day High | $289.52 | P/E | 19.38 | |||
| Day Low | $289.52 | EPS | $14.94 | |||
| Volume | 253 | |||||
| Intel (NASDAQ: INTC) | Delayed: 120.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.35 | 52 Week High | $38.36 | |||
| Open | $78.83 | 52 Week Low | $27.68 | |||
| Day High | $120.35 | P/E | 63.68 | |||
| Day Low | $120.35 | EPS | $1.89 | |||
| Volume | 253 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||

