David Moenning's Daily State of the Markets: 2/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. RIOT
3. RPD
4. ACVA
5. SPY
6. HIMS
7. NVDA
8. BBIO
9. FERG
10. CRWV

Go back to David Moenning's Daily State of the Markets: 2/9
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 266.79 -6.17 (2.26%)
Previous Close $272.96    52 Week High $111.09 
Open $270.48    52 Week Low $71.27 
Day High $272.23    P/E 476.41 
Day Low $266.68    EPS $0.56 
Volume 1,586,582       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 205.64 -1.49 (0.72%)
Previous Close $207.13    52 Week High $333.65 
Open $206.63    52 Week Low $223.02 
Day High $207.57    P/E 26.33 
Day Low $203.53    EPS $7.81 
Volume 190,775       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.32 +0.26 (0.79%)
Previous Close $33.06    52 Week High $14.81 
Open $33.19    52 Week Low $6.07 
Day High $33.37    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 748,411       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 196.56 +1.65 (0.85%)
Previous Close $194.91    52 Week High $108.50 
Open $194.25    52 Week Low $75.33 
Day High $196.72    P/E 17.72 
Day Low $194.25    EPS $11.09 
Volume 1,553,828       

D. R. Horton (NYSE: DHI) Delayed: 148.84 +2.18 (1.49%)
Previous Close $146.66    52 Week High $34.56 
Open $147.11    52 Week Low $22.97 
Day High $149.49    P/E 104.82 
Day Low $146.51    EPS $1.42 
Volume 255,529       

FMC Technologies Inc. (NYSE: FTI) Delayed: 74.79 +0.66 (0.89%)
Previous Close $74.13    52 Week High $34.69 
Open $74.00    52 Week Low $22.30 
Day High $75.47    P/E 35.61 
Day Low $73.60    EPS $2.10 
Volume 638,627       

Hasbro Inc. (NASDAQ: HAS) Delayed: 97.26 +2.77 (2.93%)
Previous Close $94.49    52 Week High $88.53 
Open $94.50    52 Week Low $64.91 
Day High $97.47    P/E 44.82 
Day Low $94.27    EPS $2.17 
Volume 240,545       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Kimco Realty (NYSE: KIM) Delayed: 24.05 -0.06 (0.25%)
Previous Close $24.11    52 Week High $32.24 
Open $23.99    52 Week Low $24.75 
Day High $24.19    P/E 51.17 
Day Low $23.92    EPS $0.47 
Volume 807,054       

The Coca Cola Company (NYSE: KO) Delayed: 86.44 -0.43 (0.49%)
Previous Close $86.87    52 Week High $47.13 
Open $86.62    52 Week Low $40.63 
Day High $87.05    P/E 45.49 
Day Low $86.11    EPS $1.90 
Volume 4,235,845       

Loews Corp. (NYSE: L) Delayed: 112.98 -0.82 (0.72%)
Previous Close $113.80    52 Week High $44.05 
Open $113.45    52 Week Low $33.84 
Day High $113.98    P/E 57.94 
Day Low $112.34    EPS $1.95 
Volume 76,198       

Lennar Corp. (NYSE: LEN) Delayed: 86.64 +1.04 (1.21%)
Previous Close $85.60    52 Week High $52.49 
Open $85.74    52 Week Low $37.14 
Day High $87.02    P/E 40.87 
Day Low $85.72    EPS $2.12 
Volume 256,071       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

McDonald's Corp. (NYSE: MCD) Delayed: 272.26 -1.46 (0.53%)
Previous Close $273.72    52 Week High $131.96 
Open $273.23    52 Week Low $109.60 
Day High $274.06    P/E 49.06 
Day Low $271.32    EPS $5.55 
Volume 799,682       

Murphy Oil (NYSE: MUR) Delayed: 35.65 +0.16 (0.45%)
Previous Close $35.49    52 Week High $37.48 
Open $35.32    52 Week Low $14.30 
Day High $35.68    P/E 7.38 
Day Low $34.66    EPS $4.83 
Volume 246,590       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 51.09 -0.03 (0.06%)
Previous Close $51.12    52 Week High $45.69 
Open $51.41    52 Week Low $22.47 
Day High $52.00    P/E 14.94 
Day Low $51.00    EPS $3.42 
Volume 89,864       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.62 -0.05 (1.07%)
Previous Close $4.67    52 Week High $13.15 
Open $4.60    52 Week Low $1.74 
Day High $4.68    P/E N/A 
Day Low $4.57    EPS $-6.98 
Volume 412,869       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.06 -0.67 (0.49%)
Previous Close $137.73    52 Week High $110.94 
Open $137.01    52 Week Low $93.25 
Day High $138.51    P/E 31.73 
Day Low $136.90    EPS $4.32 
Volume 1,653,513       

Pfizer Inc. (NYSE: PFE) Delayed: 26.62 -0.43 (1.59%)
Previous Close $27.05    52 Week High $37.39 
Open $26.94    52 Week Low $28.25 
Day High $27.20    P/E 16.13 
Day Low $26.57    EPS $1.65 
Volume 10,460,106       

RESMED, Inc. (NYSE: RMD) Delayed: 220.34 +0.29 (0.13%)
Previous Close $220.05    52 Week High $70.90 
Open $218.78    52 Week Low $50.77 
Day High $220.91    P/E 98.81 
Day Low $215.71    EPS $2.23 
Volume 191,321       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 118.23 +2.74 (2.37%)
Previous Close $115.49    52 Week High $49.66 
Open $114.95    52 Week Low $25.13 
Day High $118.94    P/E 281.50 
Day Low $114.95    EPS $0.42 
Volume 54,129       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.33 +0.13 (0.24%)
Previous Close $53.20    52 Week High $84.30 
Open $53.48    52 Week Low $59.60 
Day High $53.99    P/E 10.46 
Day Low $53.04    EPS $5.10 
Volume 1,995,780       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

Whirlpool Corp. (NYSE: WHR) Delayed: 43.73 +1.56 (3.70%)
Previous Close $42.17    52 Week High $194.10 
Open $41.99    52 Week Low $123.60 
Day High $43.95    P/E 4.27 
Day Low $41.96    EPS $10.24 
Volume 306,781       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 14