David Moenning's Daily State of the Markets: 2/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. RIOT
3. RPD
4. ACVA
5. HIMS
6. SPY
7. NVDA
8. PLUG
9. BBIO
10. MREO

Go back to David Moenning's Daily State of the Markets: 2/9
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 270.74 -2.22 (0.81%)
Previous Close $272.96    52 Week High $111.09 
Open $270.48    52 Week Low $71.27 
Day High $272.23    P/E 483.46 
Day Low $267.01    EPS $0.56 
Volume 760,443       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 204.54 -2.59 (1.25%)
Previous Close $207.13    52 Week High $333.65 
Open $206.63    52 Week Low $223.02 
Day High $207.57    P/E 26.19 
Day Low $203.53    EPS $7.81 
Volume 135,210       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.30 +0.24 (0.73%)
Previous Close $33.06    52 Week High $14.81 
Open $33.19    52 Week Low $6.07 
Day High $33.30    P/E N/A 
Day Low $33.12    EPS $-0.69 
Volume 389,331       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

Chevron Corp. (NYSE: CVX) Delayed: 195.75 +0.84 (0.43%)
Previous Close $194.91    52 Week High $108.50 
Open $194.25    52 Week Low $75.33 
Day High $196.04    P/E 17.65 
Day Low $194.25    EPS $11.09 
Volume 1,215,686       

D. R. Horton (NYSE: DHI) Delayed: 149.02 +2.36 (1.61%)
Previous Close $146.66    52 Week High $34.56 
Open $147.11    52 Week Low $22.97 
Day High $149.49    P/E 104.94 
Day Low $146.51    EPS $1.42 
Volume 192,636       

FMC Technologies Inc. (NYSE: FTI) Delayed: 74.86 +0.73 (0.98%)
Previous Close $74.13    52 Week High $34.69 
Open $74.00    52 Week Low $22.30 
Day High $75.47    P/E 35.65 
Day Low $73.60    EPS $2.10 
Volume 463,163       

Hasbro Inc. (NASDAQ: HAS) Delayed: 97.02 +2.53 (2.68%)
Previous Close $94.49    52 Week High $88.53 
Open $94.50    52 Week Low $64.91 
Day High $97.09    P/E 44.71 
Day Low $94.27    EPS $2.17 
Volume 149,218       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Kimco Realty (NYSE: KIM) Delayed: 23.95 -0.16 (0.66%)
Previous Close $24.11    52 Week High $32.24 
Open $23.99    52 Week Low $24.75 
Day High $24.19    P/E 50.96 
Day Low $23.92    EPS $0.47 
Volume 558,432       

The Coca Cola Company (NYSE: KO) Delayed: 86.40 -0.47 (0.54%)
Previous Close $86.87    52 Week High $47.13 
Open $86.62    52 Week Low $40.63 
Day High $87.05    P/E 45.47 
Day Low $86.16    EPS $1.90 
Volume 3,097,081       

Loews Corp. (NYSE: L) Delayed: 112.74 -1.06 (0.93%)
Previous Close $113.80    52 Week High $44.05 
Open $113.45    52 Week Low $33.84 
Day High $113.98    P/E 57.82 
Day Low $112.34    EPS $1.95 
Volume 55,492       

Lennar Corp. (NYSE: LEN) Delayed: 86.80 +1.20 (1.40%)
Previous Close $85.60    52 Week High $52.49 
Open $85.74    52 Week Low $37.14 
Day High $87.02    P/E 40.94 
Day Low $85.72    EPS $2.12 
Volume 184,624       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

McDonald's Corp. (NYSE: MCD) Delayed: 272.46 -1.26 (0.46%)
Previous Close $273.72    52 Week High $131.96 
Open $273.23    52 Week Low $109.60 
Day High $274.06    P/E 49.09 
Day Low $271.32    EPS $5.55 
Volume 531,534       

Murphy Oil (NYSE: MUR) Delayed: 35.36 -0.13 (0.37%)
Previous Close $35.49    52 Week High $37.48 
Open $35.32    52 Week Low $14.30 
Day High $35.58    P/E 7.32 
Day Low $34.66    EPS $4.83 
Volume 172,163       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 51.33 +0.21 (0.41%)
Previous Close $51.12    52 Week High $45.69 
Open $51.41    52 Week Low $22.47 
Day High $52.00    P/E 15.01 
Day Low $51.00    EPS $3.42 
Volume 75,311       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.67 --0 (-0%)
Previous Close $4.67    52 Week High $13.15 
Open $4.60    52 Week Low $1.74 
Day High $4.68    P/E N/A 
Day Low $4.57    EPS $-6.98 
Volume 321,875       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.28 -0.45 (0.33%)
Previous Close $137.73    52 Week High $110.94 
Open $137.01    52 Week Low $93.25 
Day High $138.51    P/E 31.78 
Day Low $136.90    EPS $4.32 
Volume 1,231,216       

Pfizer Inc. (NYSE: PFE) Delayed: 26.86 -0.19 (0.7%)
Previous Close $27.05    52 Week High $37.39 
Open $26.94    52 Week Low $28.25 
Day High $27.20    P/E 16.28 
Day Low $26.84    EPS $1.65 
Volume 6,497,270       

RESMED, Inc. (NYSE: RMD) Delayed: 220.40 +0.35 (0.16%)
Previous Close $220.05    52 Week High $70.90 
Open $218.78    52 Week Low $50.77 
Day High $220.63    P/E 98.83 
Day Low $215.71    EPS $2.23 
Volume 141,375       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 117.97 +2.48 (2.15%)
Previous Close $115.49    52 Week High $49.66 
Open $114.95    52 Week Low $25.13 
Day High $118.94    P/E 280.88 
Day Low $114.95    EPS $0.42 
Volume 45,272       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.70 +0.50 (0.94%)
Previous Close $53.20    52 Week High $84.30 
Open $53.48    52 Week Low $59.60 
Day High $53.99    P/E 10.53 
Day Low $53.04    EPS $5.10 
Volume 1,339,839       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

Whirlpool Corp. (NYSE: WHR) Delayed: 43.70 +1.53 (3.63%)
Previous Close $42.17    52 Week High $194.10 
Open $41.99    52 Week Low $123.60 
Day High $43.80    P/E 4.27 
Day Low $41.96    EPS $10.24 
Volume 202,250       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 35,153