David Moenning's Daily State of the Markets: 2/9

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. SPY
2. BA
3. CRWV
4. DASH
5. CCL

6. MU
7. MDB
8. LLY
9. GOOGL
10. PSKY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/9

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 239.94 +6.77 (2.90%)
Previous Close	$233.17		52 Week High	$111.09
Open	$233.70		52 Week Low	$71.27
Day High	$240.84		P/E	428.46
Day Low	$231.95		EPS	$0.56
Volume	4,519,458

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 225.88 -1.19 (0.52%)
Previous Close	$227.07		52 Week High	$333.65
Open	$227.23		52 Week Low	$223.02
Day High	$229.36		P/E	28.92
Day Low	$225.51		EPS	$7.81
Volume	1,553,333

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.35 -0.01 (0.03%)
Previous Close	$33.36		52 Week High	$14.81
Open	$33.38		52 Week Low	$6.07
Day High	$33.40		P/E	N/A
Day Low	$33.35		EPS	$-0.69
Volume	902,894

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

Chevron Corp. (NYSE: CVX)						Delayed: 204.21 -0.17 (0.08%)
Previous Close	$204.38		52 Week High	$108.50
Open	$205.09		52 Week Low	$75.33
Day High	$206.83		P/E	18.41
Day Low	$204.21		EPS	$11.09
Volume	6,393,038

D. R. Horton (NYSE: DHI)						Delayed: 136.65 -2.75 (1.97%)
Previous Close	$139.40		52 Week High	$34.56
Open	$141.00		52 Week Low	$22.97
Day High	$141.00		P/E	96.23
Day Low	$136.52		EPS	$1.42
Volume	3,113,529

FMC Technologies Inc. (NYSE: FTI)						Delayed: 67.92 -0.93 (1.35%)
Previous Close	$68.85		52 Week High	$34.69
Open	$69.08		52 Week Low	$22.30
Day High	$69.08		P/E	32.34
Day Low	$67.80		EPS	$2.10
Volume	2,671,066

Hasbro Inc. (NASDAQ: HAS)						Delayed: 87.68 -0.58 (0.66%)
Previous Close	$88.26		52 Week High	$88.53
Open	$88.26		52 Week Low	$64.91
Day High	$89.29		P/E	40.41
Day Low	$87.60		EPS	$2.17
Volume	1,291,026

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Kimco Realty (NYSE: KIM)						Delayed: 22.21 -0.21 (0.94%)
Previous Close	$22.42		52 Week High	$32.24
Open	$22.51		52 Week Low	$24.75
Day High	$22.52		P/E	47.26
Day Low	$22.20		EPS	$0.47
Volume	5,005,973

The Coca Cola Company (NYSE: KO)						Delayed: 86.08 -0.76 (0.88%)
Previous Close	$86.84		52 Week High	$47.13
Open	$87.35		52 Week Low	$40.63
Day High	$87.52		P/E	45.31
Day Low	$86.07		EPS	$1.90
Volume	15,841,314

Loews Corp. (NYSE: L)						Delayed: 104.43 -1.5 (1.42%)
Previous Close	$105.93		52 Week High	$44.05
Open	$105.70		52 Week Low	$33.84
Day High	$105.96		P/E	53.55
Day Low	$104.42		EPS	$1.95
Volume	1,063,682

Lennar Corp. (NYSE: LEN)						Delayed: 81.59 -1.42 (1.71%)
Previous Close	$83.01		52 Week High	$52.49
Open	$83.94		52 Week Low	$37.14
Day High	$84.25		P/E	38.49
Day Low	$81.17		EPS	$2.12
Volume	5,391,586

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

McDonald's Corp. (NYSE: MCD)						Delayed: 230.94 -3.04 (1.3%)
Previous Close	$233.98		52 Week High	$131.96
Open	$234.23		52 Week Low	$109.60
Day High	$234.97		P/E	41.61
Day Low	$230.88		EPS	$5.55
Volume	5,574,715

Murphy Oil (NYSE: MUR)						Delayed: 37.02 +1.07 (2.98%)
Previous Close	$35.95		52 Week High	$37.48
Open	$36.13		52 Week Low	$14.30
Day High	$37.17		P/E	7.66
Day Low	$36.03		EPS	$4.83
Volume	1,803,724

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 43.63 -0.59 (1.33%)
Previous Close	$44.22		52 Week High	$45.69
Open	$44.20		52 Week Low	$22.47
Day High	$44.55		P/E	12.76
Day Low	$43.27		EPS	$3.42
Volume	1,228,761

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.14 +0.04 (0.98%)
Previous Close	$4.10		52 Week High	$13.15
Open	$4.08		52 Week Low	$1.74
Day High	$4.18		P/E	N/A
Day Low	$4.05		EPS	$-6.98
Volume	341,742

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 126.72 -1.97 (1.53%)
Previous Close	$128.69		52 Week High	$110.94
Open	$128.90		52 Week Low	$93.25
Day High	$129.98		P/E	29.33
Day Low	$126.70		EPS	$4.32
Volume	9,811,652

Pfizer Inc. (NYSE: PFE)						Delayed: 28.52 -0.2 (0.7%)
Previous Close	$28.72		52 Week High	$37.39
Open	$28.79		52 Week Low	$28.25
Day High	$28.95		P/E	17.28
Day Low	$28.52		EPS	$1.65
Volume	33,638,490

RESMED, Inc. (NYSE: RMD)						Delayed: 221.10 -1.73 (0.78%)
Previous Close	$222.83		52 Week High	$70.90
Open	$222.63		52 Week Low	$50.77
Day High	$224.04		P/E	99.15
Day Low	$220.00		EPS	$2.23
Volume	1,308,166

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 119.38 -0.87 (0.72%)
Previous Close	$120.25		52 Week High	$49.66
Open	$121.32		52 Week Low	$25.13
Day High	$121.83		P/E	284.24
Day Low	$119.11		EPS	$0.42
Volume	69,318

Schlumberger Ltd. (NYSE: SLB)						Delayed: 48.72 -1.15 (2.31%)
Previous Close	$49.87		52 Week High	$84.30
Open	$49.91		52 Week Low	$59.60
Day High	$49.91		P/E	9.55
Day Low	$48.69		EPS	$5.10
Volume	13,232,626

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

Whirlpool Corp. (NYSE: WHR)						Delayed: 30.68 +0.01 (0.03%)
Previous Close	$30.67		52 Week High	$194.10
Open	$31.09		52 Week Low	$123.60
Day High	$31.59		P/E	3.00
Day Low	$30.21		EPS	$10.24
Volume	2,976,525

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	239