David Moenning's Daily State of the Markets: 2/9
Go back to David Moenning's Daily State of the Markets: 2/9| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 270.74 -2.22 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.96 | 52 Week High | $111.09 | |||
| Open | $270.48 | 52 Week Low | $71.27 | |||
| Day High | $272.23 | P/E | 483.46 | |||
| Day Low | $267.01 | EPS | $0.56 | |||
| Volume | 760,443 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 204.54 -2.59 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.13 | 52 Week High | $333.65 | |||
| Open | $206.63 | 52 Week Low | $223.02 | |||
| Day High | $207.57 | P/E | 26.19 | |||
| Day Low | $203.53 | EPS | $7.81 | |||
| Volume | 135,210 | |||||
| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.30 +0.24 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.06 | 52 Week High | $14.81 | |||
| Open | $33.19 | 52 Week Low | $6.07 | |||
| Day High | $33.30 | P/E | N/A | |||
| Day Low | $33.12 | EPS | $-0.69 | |||
| Volume | 389,331 | |||||
| QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) | Delayed: 25.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.26 | 52 Week High | $26.64 | |||
| Open | $0.29 | 52 Week Low | $24.28 | |||
| Day High | $25.26 | P/E | N/A | |||
| Day Low | $25.26 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 195.75 +0.84 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.91 | 52 Week High | $108.50 | |||
| Open | $194.25 | 52 Week Low | $75.33 | |||
| Day High | $196.04 | P/E | 17.65 | |||
| Day Low | $194.25 | EPS | $11.09 | |||
| Volume | 1,215,686 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 149.02 +2.36 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.66 | 52 Week High | $34.56 | |||
| Open | $147.11 | 52 Week Low | $22.97 | |||
| Day High | $149.49 | P/E | 104.94 | |||
| Day Low | $146.51 | EPS | $1.42 | |||
| Volume | 192,636 | |||||
| FMC Technologies Inc. (NYSE: FTI) | Delayed: 74.86 +0.73 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.13 | 52 Week High | $34.69 | |||
| Open | $74.00 | 52 Week Low | $22.30 | |||
| Day High | $75.47 | P/E | 35.65 | |||
| Day Low | $73.60 | EPS | $2.10 | |||
| Volume | 463,163 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 97.02 +2.53 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.49 | 52 Week High | $88.53 | |||
| Open | $94.50 | 52 Week Low | $64.91 | |||
| Day High | $97.09 | P/E | 44.71 | |||
| Day Low | $94.27 | EPS | $2.17 | |||
| Volume | 149,218 | |||||
| HEWITT ASSOCIATES (NYSE: HEW) | Delayed: 50.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.06 | 52 Week High | $51.08 | |||
| Open | $41.60 | 52 Week Low | $33.71 | |||
| Day High | $50.06 | P/E | 17.81 | |||
| Day Low | $50.06 | EPS | $2.81 | |||
| Volume | 832,836 | |||||
| Kimco Realty (NYSE: KIM) | Delayed: 23.95 -0.16 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.11 | 52 Week High | $32.24 | |||
| Open | $23.99 | 52 Week Low | $24.75 | |||
| Day High | $24.19 | P/E | 50.96 | |||
| Day Low | $23.92 | EPS | $0.47 | |||
| Volume | 558,432 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 86.40 -0.47 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.87 | 52 Week High | $47.13 | |||
| Open | $86.62 | 52 Week Low | $40.63 | |||
| Day High | $87.05 | P/E | 45.47 | |||
| Day Low | $86.16 | EPS | $1.90 | |||
| Volume | 3,097,081 | |||||
| Loews Corp. (NYSE: L) | Delayed: 112.74 -1.06 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.80 | 52 Week High | $44.05 | |||
| Open | $113.45 | 52 Week Low | $33.84 | |||
| Day High | $113.98 | P/E | 57.82 | |||
| Day Low | $112.34 | EPS | $1.95 | |||
| Volume | 55,492 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.80 +1.20 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.60 | 52 Week High | $52.49 | |||
| Open | $85.74 | 52 Week Low | $37.14 | |||
| Day High | $87.02 | P/E | 40.94 | |||
| Day Low | $85.72 | EPS | $2.12 | |||
| Volume | 184,624 | |||||
| Lorillard Inc. (NYSE: LO) | Delayed: 71.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.40 | 52 Week High | $73.02 | |||
| Open | $43.78 | 52 Week Low | $57.52 | |||
| Day High | $71.40 | P/E | 22.59 | |||
| Day Low | $71.40 | EPS | $3.16 | |||
| Volume | 278,204 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 272.46 -1.26 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $273.72 | 52 Week High | $131.96 | |||
| Open | $273.23 | 52 Week Low | $109.60 | |||
| Day High | $274.06 | P/E | 49.09 | |||
| Day Low | $271.32 | EPS | $5.55 | |||
| Volume | 531,534 | |||||
| Murphy Oil (NYSE: MUR) | Delayed: 35.36 -0.13 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.49 | 52 Week High | $37.48 | |||
| Open | $35.32 | 52 Week Low | $14.30 | |||
| Day High | $35.58 | P/E | 7.32 | |||
| Day Low | $34.66 | EPS | $4.83 | |||
| Volume | 172,163 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 51.33 +0.21 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.12 | 52 Week High | $45.69 | |||
| Open | $51.41 | 52 Week Low | $22.47 | |||
| Day High | $52.00 | P/E | 15.01 | |||
| Day Low | $51.00 | EPS | $3.42 | |||
| Volume | 75,311 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.67 | 52 Week High | $13.15 | |||
| Open | $4.60 | 52 Week Low | $1.74 | |||
| Day High | $4.68 | P/E | N/A | |||
| Day Low | $4.57 | EPS | $-6.98 | |||
| Volume | 321,875 | |||||
| PEPSIAMERICAS, Inc. (NYSE: PAS) | Delayed: 29.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.98 | 52 Week High | $30.30 | |||
| Open | $11.29 | 52 Week Low | $14.98 | |||
| Day High | $29.98 | P/E | 20.53 | |||
| Day Low | $29.98 | EPS | $1.46 | |||
| Volume | 35,777 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 137.28 -0.45 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.73 | 52 Week High | $110.94 | |||
| Open | $137.01 | 52 Week Low | $93.25 | |||
| Day High | $138.51 | P/E | 31.78 | |||
| Day Low | $136.90 | EPS | $4.32 | |||
| Volume | 1,231,216 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 26.86 -0.19 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.05 | 52 Week High | $37.39 | |||
| Open | $26.94 | 52 Week Low | $28.25 | |||
| Day High | $27.20 | P/E | 16.28 | |||
| Day Low | $26.84 | EPS | $1.65 | |||
| Volume | 6,497,270 | |||||
| RESMED, Inc. (NYSE: RMD) | Delayed: 220.40 +0.35 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.05 | 52 Week High | $70.90 | |||
| Open | $218.78 | 52 Week Low | $50.77 | |||
| Day High | $220.63 | P/E | 98.83 | |||
| Day Low | $215.71 | EPS | $2.23 | |||
| Volume | 141,375 | |||||
| SMITH INTERNATIONAL, Inc. (NYSE: SII) | Delayed: 117.97 +2.48 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.49 | 52 Week High | $49.66 | |||
| Open | $114.95 | 52 Week Low | $25.13 | |||
| Day High | $118.94 | P/E | 280.88 | |||
| Day Low | $114.95 | EPS | $0.42 | |||
| Volume | 45,272 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.70 +0.50 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.20 | 52 Week High | $84.30 | |||
| Open | $53.48 | 52 Week Low | $59.60 | |||
| Day High | $53.99 | P/E | 10.53 | |||
| Day Low | $53.04 | EPS | $5.10 | |||
| Volume | 1,339,839 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 43.70 +1.53 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.17 | 52 Week High | $194.10 | |||
| Open | $41.99 | 52 Week Low | $123.60 | |||
| Day High | $43.80 | P/E | 4.27 | |||
| Day Low | $41.96 | EPS | $10.24 | |||
| Volume | 202,250 | |||||
| WYETH (NYSE: WYE) | Delayed: 50.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.39 | 52 Week High | $50.45 | |||
| Open | $25.16 | 52 Week Low | $30.71 | |||
| Day High | $50.39 | P/E | 14.91 | |||
| Day Low | $50.39 | EPS | $3.38 | |||
| Volume | 91,585 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 35,153 | |||||

