David Moenning's Daily State of the Markets: 2/9

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. PSKY
3. AMZN
4. NFG
5. GOOGL

6. OXY
7. NU
8. WBD
9. LLY
10. HPE

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/9

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 239.94 --0 (-0%)
Previous Close	$239.94		52 Week High	$111.09
Open	$239.94		52 Week Low	$71.27
Day High	$239.94		P/E	428.46
Day Low	$239.94		EPS	$0.56
Volume	57,818

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 225.88 --0 (-0%)
Previous Close	$225.88		52 Week High	$333.65
Open	$225.88		52 Week Low	$223.02
Day High	$225.88		P/E	28.92
Day Low	$225.88		EPS	$7.81
Volume	451

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.35 --0 (-0%)
Previous Close	$33.35		52 Week High	$14.81
Open	$33.35		52 Week Low	$6.07
Day High	$33.35		P/E	N/A
Day Low	$33.35		EPS	$-0.69
Volume	8

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

Chevron Corp. (NYSE: CVX)						Delayed: 204.21 --0 (-0%)
Previous Close	$204.21		52 Week High	$108.50
Open	$204.21		52 Week Low	$75.33
Day High	$204.21		P/E	18.41
Day Low	$204.21		EPS	$11.09
Volume	24,805

D. R. Horton (NYSE: DHI)						Delayed: 136.65 --0 (-0%)
Previous Close	$136.65		52 Week High	$34.56
Open	$136.65		52 Week Low	$22.97
Day High	$136.65		P/E	96.23
Day Low	$136.65		EPS	$1.42
Volume	2,448

FMC Technologies Inc. (NYSE: FTI)						Delayed: 67.92 --0 (-0%)
Previous Close	$67.92		52 Week High	$34.69
Open	$67.92		52 Week Low	$22.30
Day High	$67.92		P/E	32.34
Day Low	$67.92		EPS	$2.10
Volume	66

Hasbro Inc. (NASDAQ: HAS)						Delayed: 87.68 --0 (-0%)
Previous Close	$87.68		52 Week High	$88.53
Open	$87.68		52 Week Low	$64.91
Day High	$87.68		P/E	40.41
Day Low	$87.68		EPS	$2.17
Volume	94

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

Kimco Realty (NYSE: KIM)						Delayed: 22.21 --0 (-0%)
Previous Close	$22.21		52 Week High	$32.24
Open	$22.21		52 Week Low	$24.75
Day High	$22.21		P/E	47.26
Day Low	$22.21		EPS	$0.47
Volume	389

The Coca Cola Company (NYSE: KO)						Delayed: 86.08 --0 (-0%)
Previous Close	$86.08		52 Week High	$47.13
Open	$86.08		52 Week Low	$40.63
Day High	$86.08		P/E	45.31
Day Low	$86.08		EPS	$1.90
Volume	54,123

Loews Corp. (NYSE: L)						Delayed: 104.43 --0 (-0%)
Previous Close	$104.43		52 Week High	$44.05
Open	$104.43		52 Week Low	$33.84
Day High	$104.43		P/E	53.55
Day Low	$104.43		EPS	$1.95
Volume	19

Lennar Corp. (NYSE: LEN)						Delayed: 81.59 --0 (-0%)
Previous Close	$81.59		52 Week High	$52.49
Open	$81.59		52 Week Low	$37.14
Day High	$81.59		P/E	38.49
Day Low	$81.59		EPS	$2.12
Volume	24,334

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

McDonald's Corp. (NYSE: MCD)						Delayed: 230.94 --0 (-0%)
Previous Close	$230.94		52 Week High	$131.96
Open	$230.94		52 Week Low	$109.60
Day High	$230.94		P/E	41.61
Day Low	$230.94		EPS	$5.55
Volume	78,127

Murphy Oil (NYSE: MUR)						Delayed: 37.02 --0 (-0%)
Previous Close	$37.02		52 Week High	$37.48
Open	$37.02		52 Week Low	$14.30
Day High	$37.02		P/E	7.66
Day Low	$37.02		EPS	$4.83
Volume	7,122

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 43.63 --0 (-0%)
Previous Close	$43.63		52 Week High	$45.69
Open	$43.63		52 Week Low	$22.47
Day High	$43.63		P/E	12.76
Day Low	$43.63		EPS	$3.42
Volume	374

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.14 --0 (-0%)
Previous Close	$4.14		52 Week High	$13.15
Open	$4.14		52 Week Low	$1.74
Day High	$4.14		P/E	N/A
Day Low	$4.14		EPS	$-6.98
Volume	337

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 126.72 --0 (-0%)
Previous Close	$126.72		52 Week High	$110.94
Open	$126.72		52 Week Low	$93.25
Day High	$126.72		P/E	29.33
Day Low	$126.72		EPS	$4.32
Volume	43,035

Pfizer Inc. (NYSE: PFE)						Delayed: 28.52 --0 (-0%)
Previous Close	$28.52		52 Week High	$37.39
Open	$28.52		52 Week Low	$28.25
Day High	$28.52		P/E	17.28
Day Low	$28.52		EPS	$1.65
Volume	867,463

RESMED, Inc. (NYSE: RMD)						Delayed: 221.10 --0 (-0%)
Previous Close	$221.10		52 Week High	$70.90
Open	$221.10		52 Week Low	$50.77
Day High	$221.10		P/E	99.15
Day Low	$221.10		EPS	$2.23
Volume	1,774

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 119.38 --0 (-0%)
Previous Close	$119.38		52 Week High	$49.66
Open	$119.38		52 Week Low	$25.13
Day High	$119.38		P/E	284.24
Day Low	$119.38		EPS	$0.42
Volume	2,414

Schlumberger Ltd. (NYSE: SLB)						Delayed: 48.72 --0 (-0%)
Previous Close	$48.72		52 Week High	$84.30
Open	$48.72		52 Week Low	$59.60
Day High	$48.72		P/E	9.55
Day Low	$48.72		EPS	$5.10
Volume	4,819

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

Whirlpool Corp. (NYSE: WHR)						Delayed: 30.68 --0 (-0%)
Previous Close	$30.68		52 Week High	$194.10
Open	$30.68		52 Week Low	$123.60
Day High	$30.68		P/E	3.00
Day Low	$30.68		EPS	$10.24
Volume	4,550

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	4