David Moenning's Daily State of the Markets: 2/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Go back to David Moenning's Daily State of the Markets: 2/4
Abbott Laboratories (NYSE: ABT) Delayed: 105.70 +0.09 (0.09%)
Previous Close $105.61    52 Week High $46.38 
Open $104.46    52 Week Low $36.00 
Day High $106.39    P/E 70.47 
Day Low $102.89    EPS $1.50 
Volume 9,609,893       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 79.27 -1.34 (1.66%)
Previous Close $80.61    52 Week High $47.88 
Open $80.30    52 Week Low $29.86 
Day High $80.44    P/E 39.24 
Day Low $79.17    EPS $2.02 
Volume 7,588,477       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 145.27 -5.48 (3.64%)
Previous Close $150.75    52 Week High $60.10 
Open $147.20    52 Week Low $24.80 
Day High $148.30    P/E N/A 
Day Low $142.79    EPS $0.00 
Volume 2,867,642       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 249.42 -7.04 (2.75%)
Previous Close $256.46    52 Week High $52.34 
Open $245.93    52 Week Low $35.96 
Day High $255.73    P/E 121.08 
Day Low $242.28    EPS $2.06 
Volume 1,736,301       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 96.19 +0.03 (0.03%)
Previous Close $96.16    52 Week High $120.65 
Open $96.08    52 Week Low $86.25 
Day High $96.59    P/E 26.35 
Day Low $95.60    EPS $3.65 
Volume 11,190,298       

Dollar Tree (NASDAQ: DLTR) Delayed: 127.21 -1.36 (1.06%)
Previous Close $128.57    52 Week High $99.93 
Open $128.11    52 Week Low $61.33 
Day High $128.50    P/E 46.77 
Day Low $126.56    EPS $2.72 
Volume 1,537,242       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 39.27 +1.05 (2.75%)
Previous Close $38.22    52 Week High $48.75 
Open $38.94    52 Week Low $35.32 
Day High $39.45    P/E 17.07 
Day Low $38.18    EPS $2.30 
Volume 271,784       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 205.10 --0.01 (-0%)
Previous Close $205.09    52 Week High $196.47 
Open $203.28    52 Week Low $127.10 
Day High $205.93    P/E 227.89 
Day Low $192.68    EPS $0.90 
Volume 4,099,834       

ITT CORPORATION (NYSE: ITT) Delayed: 195.98 +2.98 (1.54%)
Previous Close $193.00    52 Week High $40.12 
Open $195.70    52 Week Low $29.15 
Day High $196.71    P/E 37.12 
Day Low $191.57    EPS $5.28 
Volume 666,993       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 355.03 -6.69 (1.85%)
Previous Close $361.72    52 Week High $169.05 
Open $360.01    52 Week Low $86.62 
Day High $365.43    P/E 59.37 
Day Low $353.95    EPS $5.98 
Volume 410,028       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 42.38 +0.43 (1.03%)
Previous Close $41.95    52 Week High $47.86 
Open $41.90    52 Week Low $26.21 
Day High $42.59    P/E 35.32 
Day Low $41.50    EPS $1.20 
Volume 1,321,130       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 96.13 -0.94 (0.97%)
Previous Close $97.07    52 Week High $55.30 
Open $97.11    52 Week Low $35.00 
Day High $97.48    P/E 17.14 
Day Low $96.07    EPS $5.61 
Volume 5,785,394       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.57 -1.09 (2.39%)
Previous Close $45.66    52 Week High $28.80 
Open $45.39    52 Week Low $16.18 
Day High $45.57    P/E N/A 
Day Low $43.94    EPS $-0.32 
Volume 3,656,570       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 93.71 -2.05 (2.14%)
Previous Close $95.76    52 Week High $46.07 
Open $94.43    52 Week Low $16.05 
Day High $94.90    P/E N/A 
Day Low $91.85    EPS $-1.42 
Volume 5,866,082       

NiSource Inc. (NYSE: NI) Delayed: 44.43 -0.34 (0.76%)
Previous Close $44.77    52 Week High $26.94 
Open $44.75    52 Week Low $18.60 
Day High $44.96    P/E 28.30 
Day Low $44.43    EPS $1.57 
Volume 4,497,560       

NEW JERSEY RESOURCES CORP (NYSE: NJR) Delayed: 57.89 -0.69 (1.18%)
Previous Close $58.58    52 Week High $38.92 
Open $58.17    52 Week Low $28.02 
Day High $58.62    P/E 39.11 
Day Low $57.73    EPS $1.48 
Volume 823,849       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.43 +0.13 (0.67%)
Previous Close $19.30    52 Week High $38.89 
Open $19.21    52 Week Low $25.74 
Day High $19.60    P/E 3.57 
Day Low $18.94    EPS $5.44 
Volume 3,905,800       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.44 +0.20 (0.66%)
Previous Close $30.24    52 Week High $1600.93 
Open $30.44    52 Week Low $954.02 
Day High $30.44    P/E 0.84 
Day Low $30.44    EPS $36.11 
Volume 58       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 76.68 -0.87 (1.12%)
Previous Close $77.55    52 Week High $47.41 
Open $77.38    52 Week Low $36.80 
Day High $77.74    P/E 0.03 
Day Low $76.62    EPS $2449.14 
Volume 3,667,613       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.66 -0.09 (3.27%)
Previous Close $2.75    52 Week High $22.35 
Open $2.75    52 Week Low $15.66 
Day High $2.76    P/E 26.60 
Day Low $2.64    EPS $0.10 
Volume 15,532       

Snap-On Inc. (NYSE: SNA) Delayed: 410.41 +1.36 (0.33%)
Previous Close $409.05    52 Week High $174.52 
Open $409.35    52 Week Low $133.09 
Day High $413.05    P/E 69.21 
Day Low $408.05    EPS $5.93 
Volume 384,948       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 574.30 -2.47 (0.43%)
Previous Close $576.77    52 Week High $160.68 
Open $573.40    52 Week Low $119.75 
Day High $577.59    P/E 164.09 
Day Low $562.87    EPS $3.50 
Volume 2,112,919       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 92,833,936       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 86.11 -0.66 (0.76%)
Previous Close $86.77    52 Week High $41.90 
Open $86.84    52 Week Low $23.99 
Day High $86.84    P/E 26.66 
Day Low $85.32    EPS $3.23 
Volume 1,391,582       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

WMS Industries, Inc. (NYSE: WMS) Delayed: 138.48 +0.91 (0.66%)
Previous Close $137.57    52 Week High $31.77 
Open $138.45    52 Week Low $17.72 
Day High $139.58    P/E 219.81 
Day Low $136.07    EPS $0.63 
Volume 493,181       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.31 -1.39 (1.38%)
Previous Close $100.70    52 Week High $109.50 
Open $100.60    52 Week Low $49.95 
Day High $100.61    P/E 13.85 
Day Low $97.48    EPS $7.17 
Volume 1,487,772       

Yum! Brands Inc (NYSE: YUM) Delayed: 153.28 -3.72 (2.37%)
Previous Close $157.00    52 Week High $91.99 
Open $158.05    52 Week Low $59.57 
Day High $158.05    P/E 64.68 
Day Low $152.21    EPS $2.37 
Volume 2,593,981