David Moenning's Daily State of the Markets: 2/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY
6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Go back to David Moenning's Daily State of the Markets: 2/4
Abbott Laboratories (NYSE: ABT) Delayed: 103.69 +0.71 (0.69%)
Previous Close $102.98    52 Week High $46.38 
Open $104.01    52 Week Low $36.00 
Day High $104.54    P/E 69.13 
Day Low $102.90    EPS $1.50 
Volume 8,383,557       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.34 -1.04 (1.25%)
Previous Close $83.38    52 Week High $47.88 
Open $82.88    52 Week Low $29.86 
Day High $83.83    P/E 40.76 
Day Low $82.29    EPS $2.02 
Volume 2,553,950       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 203.55 +6.07 (3.07%)
Previous Close $197.48    52 Week High $60.10 
Open $197.91    52 Week Low $24.80 
Day High $204.62    P/E N/A 
Day Low $197.61    EPS $0.00 
Volume 1,450,753       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 230.45 -6.16 (2.6%)
Previous Close $236.61    52 Week High $52.34 
Open $236.29    52 Week Low $35.96 
Day High $236.60    P/E 111.87 
Day Low $226.79    EPS $2.06 
Volume 1,624,502       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 103.82 -0.41 (0.39%)
Previous Close $104.23    52 Week High $120.65 
Open $105.10    52 Week Low $86.25 
Day High $105.10    P/E 28.44 
Day Low $103.33    EPS $3.65 
Volume 7,280,579       

Dollar Tree (NASDAQ: DLTR) Delayed: 115.04 +2.71 (2.41%)
Previous Close $112.33    52 Week High $99.93 
Open $112.87    52 Week Low $61.33 
Day High $117.38    P/E 42.29 
Day Low $112.87    EPS $2.72 
Volume 2,814,844       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 34.46 +0.54 (1.59%)
Previous Close $33.92    52 Week High $48.75 
Open $33.76    52 Week Low $35.32 
Day High $35.45    P/E 14.98 
Day Low $33.34    EPS $2.30 
Volume 512,463       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 247.46 +8.64 (3.62%)
Previous Close $238.82    52 Week High $196.47 
Open $237.09    52 Week Low $127.10 
Day High $248.16    P/E 274.96 
Day Low $234.57    EPS $0.90 
Volume 2,642,498       

ITT CORPORATION (NYSE: ITT) Delayed: 208.63 +2.95 (1.43%)
Previous Close $205.68    52 Week High $40.12 
Open $206.49    52 Week Low $29.15 
Day High $210.29    P/E 39.51 
Day Low $205.97    EPS $5.28 
Volume 881,581       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 335.36 -4.71 (1.39%)
Previous Close $340.07    52 Week High $169.05 
Open $343.97    52 Week Low $86.62 
Day High $343.97    P/E 56.08 
Day Low $331.87    EPS $5.98 
Volume 322,925       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 36.60 +0.12 (0.33%)
Previous Close $36.48    52 Week High $47.86 
Open $36.96    52 Week Low $26.21 
Day High $37.37    P/E 30.50 
Day Low $35.42    EPS $1.20 
Volume 2,055,427       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 95.92 -0.72 (0.75%)
Previous Close $96.64    52 Week High $55.30 
Open $97.47    52 Week Low $35.00 
Day High $98.00    P/E 17.10 
Day Low $95.03    EPS $5.61 
Volume 2,638,579       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 38.90 +0.17 (0.44%)
Previous Close $38.73    52 Week High $28.80 
Open $38.97    52 Week Low $16.18 
Day High $39.43    P/E N/A 
Day Low $38.43    EPS $-0.32 
Volume 3,538,402       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 127.26 +4.21 (3.42%)
Previous Close $123.05    52 Week High $46.07 
Open $123.23    52 Week Low $16.05 
Day High $128.09    P/E N/A 
Day Low $123.11    EPS $-1.42 
Volume 5,394,058       

NiSource Inc. (NYSE: NI) Delayed: 39.88 -0.64 (1.58%)
Previous Close $40.52    52 Week High $26.94 
Open $40.39    52 Week Low $18.60 
Day High $40.53    P/E 25.40 
Day Low $39.87    EPS $1.57 
Volume 7,119,014       

NEW JERSEY RESOURCES CORP (NYSE: NJR) Delayed: 52.72 -0.2 (0.38%)
Previous Close $52.92    52 Week High $38.92 
Open $52.91    52 Week Low $28.02 
Day High $53.33    P/E 35.62 
Day Low $52.33    EPS $1.48 
Volume 590,362       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.18 +0.03 (0.15%)
Previous Close $20.15    52 Week High $38.89 
Open $19.92    52 Week Low $25.74 
Day High $20.61    P/E 3.71 
Day Low $19.81    EPS $5.44 
Volume 2,807,824       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.53 +0.41 (1.36%)
Previous Close $30.12    52 Week High $1600.93 
Open $30.53    52 Week Low $954.02 
Day High $30.53    P/E 0.85 
Day Low $30.53    EPS $36.11 
Volume 17       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 69.12 -0.19 (0.27%)
Previous Close $69.31    52 Week High $47.41 
Open $69.16    52 Week Low $36.80 
Day High $69.63    P/E 0.03 
Day Low $68.90    EPS $2449.14 
Volume 2,351,917       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.40 +0.24 (4.65%)
Previous Close $5.16    52 Week High $22.35 
Open $5.03    52 Week Low $15.66 
Day High $5.61    P/E 54.00 
Day Low $4.95    EPS $0.10 
Volume 198,913       

Snap-On Inc. (NYSE: SNA) Delayed: 371.80 +2.05 (0.55%)
Previous Close $369.75    52 Week High $174.52 
Open $373.21    52 Week Low $133.09 
Day High $378.29    P/E 62.70 
Day Low $368.63    EPS $5.93 
Volume 259,695       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 658.52 -0.24 (0.04%)
Previous Close $658.76    52 Week High $160.68 
Open $656.41    52 Week Low $119.75 
Day High $662.87    P/E 188.15 
Day Low $651.54    EPS $3.50 
Volume 2,105,430       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 107,889,990       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 93.32 -0.24 (0.26%)
Previous Close $93.56    52 Week High $41.90 
Open $93.79    52 Week Low $23.99 
Day High $94.10    P/E 28.89 
Day Low $92.30    EPS $3.23 
Volume 1,975,313       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

WMS Industries, Inc. (NYSE: WMS) Delayed: 130.73 +3.85 (3.03%)
Previous Close $126.88    52 Week High $31.77 
Open $129.44    52 Week Low $17.72 
Day High $131.63    P/E 207.51 
Day Low $128.51    EPS $0.63 
Volume 901,441       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 82.51 -0.81 (0.97%)
Previous Close $83.32    52 Week High $109.50 
Open $84.66    52 Week Low $49.95 
Day High $85.54    P/E 11.51 
Day Low $82.39    EPS $7.17 
Volume 2,058,819       

Yum! Brands Inc (NYSE: YUM) Delayed: 139.71 +0.38 (0.27%)
Previous Close $139.33    52 Week High $91.99 
Open $140.44    52 Week Low $59.57 
Day High $141.15    P/E 58.95 
Day Low $138.86    EPS $2.37 
Volume 2,910,938