David Moenning's Daily State of the Markets: 2/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. SPY
5. FIVE
6. PLTR
7. NTSK
8. AI
9. VRTS
10. MDT

Go back to David Moenning's Daily State of the Markets: 2/4
Abbott Laboratories (NYSE: ABT) Delayed: 90.78 +3.79 (4.36%)
Previous Close $86.99    52 Week High $46.38 
Open $89.32    52 Week Low $36.00 
Day High $91.48    P/E 60.52 
Day Low $89.20    EPS $1.50 
Volume 14,152,354       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 83.37 -0.74 (0.88%)
Previous Close $84.11    52 Week High $47.88 
Open $83.13    52 Week Low $29.86 
Day High $84.74    P/E 41.27 
Day Low $82.56    EPS $2.02 
Volume 2,689,063       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 176.75 +5.10 (2.97%)
Previous Close $171.65    52 Week High $60.10 
Open $174.62    52 Week Low $24.80 
Day High $178.08    P/E N/A 
Day Low $174.42    EPS $0.00 
Volume 2,100,853       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 211.00 +8.50 (4.20%)
Previous Close $202.50    52 Week High $52.34 
Open $207.45    52 Week Low $35.96 
Day High $212.52    P/E 102.43 
Day Low $206.42    EPS $2.06 
Volume 1,694,108       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 99.34 -0.05 (0.05%)
Previous Close $99.39    52 Week High $120.65 
Open $100.54    52 Week Low $86.25 
Day High $101.47    P/E 27.22 
Day Low $99.01    EPS $3.65 
Volume 9,565,332       

Dollar Tree (NASDAQ: DLTR) Delayed: 109.27 -3.23 (2.87%)
Previous Close $112.50    52 Week High $99.93 
Open $114.86    52 Week Low $61.33 
Day High $115.23    P/E 40.17 
Day Low $109.06    EPS $2.72 
Volume 2,673,370       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 32.39 -0.06 (0.18%)
Previous Close $32.45    52 Week High $48.75 
Open $32.53    52 Week Low $35.32 
Day High $33.12    P/E 14.08 
Day Low $32.34    EPS $2.30 
Volume 309,915       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 168.06 -2.87 (1.68%)
Previous Close $170.93    52 Week High $196.47 
Open $171.80    52 Week Low $127.10 
Day High $177.22    P/E 186.73 
Day Low $166.80    EPS $0.90 
Volume 2,606,225       

ITT CORPORATION (NYSE: ITT) Delayed: 193.27 -0.8 (0.41%)
Previous Close $194.07    52 Week High $40.12 
Open $194.20    52 Week Low $29.15 
Day High $194.22    P/E 36.60 
Day Low $191.99    EPS $5.28 
Volume 595,038       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 299.02 +9.77 (3.38%)
Previous Close $289.25    52 Week High $169.05 
Open $294.91    52 Week Low $86.62 
Day High $299.13    P/E 50.00 
Day Low $292.89    EPS $5.98 
Volume 317,627       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 48.55 +1.47 (3.12%)
Previous Close $47.08    52 Week High $47.86 
Open $47.93    52 Week Low $26.21 
Day High $48.82    P/E 40.46 
Day Low $47.56    EPS $1.20 
Volume 817,548       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 83.46 +2.50 (3.09%)
Previous Close $80.96    52 Week High $55.30 
Open $81.85    52 Week Low $35.00 
Day High $83.85    P/E 14.88 
Day Low $81.85    EPS $5.61 
Volume 3,809,413       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 47.94 -0.36 (0.75%)
Previous Close $48.30    52 Week High $28.80 
Open $48.72    52 Week Low $16.18 
Day High $48.72    P/E N/A 
Day Low $47.67    EPS $-0.32 
Volume 3,724,197       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 108.33 +0.86 (0.80%)
Previous Close $107.47    52 Week High $46.07 
Open $109.23    52 Week Low $16.05 
Day High $110.34    P/E N/A 
Day Low $106.70    EPS $-1.42 
Volume 7,215,430       

NiSource Inc. (NYSE: NI) Delayed: 45.85 +0.32 (0.70%)
Previous Close $45.53    52 Week High $26.94 
Open $45.70    52 Week Low $18.60 
Day High $45.93    P/E 29.20 
Day Low $45.15    EPS $1.57 
Volume 3,447,532       

NEW JERSEY RESOURCES CORP (NYSE: NJR) Delayed: 54.61 +0.77 (1.43%)
Previous Close $53.84    52 Week High $38.92 
Open $54.35    52 Week Low $28.02 
Day High $55.20    P/E 36.90 
Day Low $54.11    EPS $1.48 
Volume 652,744       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.45 +0.63 (3.03%)
Previous Close $20.82    52 Week High $38.89 
Open $20.99    52 Week Low $25.74 
Day High $21.55    P/E 3.94 
Day Low $20.63    EPS $5.44 
Volume 3,963,750       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Priceline.com Inc (NYSE: PCLN) Delayed: 32.92 +0.10 (0.30%)
Previous Close $32.82    52 Week High $1600.93 
Open $32.50    52 Week Low $954.02 
Day High $32.92    P/E 0.91 
Day Low $32.49    EPS $36.11 
Volume 327       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 78.08 +0.33 (0.42%)
Previous Close $77.75    52 Week High $47.41 
Open $78.17    52 Week Low $36.80 
Day High $78.77    P/E 0.03 
Day Low $77.25    EPS $2449.14 
Volume 2,807,577       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 3.40 +0.01 (0.29%)
Previous Close $3.39    52 Week High $22.35 
Open $3.48    52 Week Low $15.66 
Day High $3.48    P/E 34.00 
Day Low $3.22    EPS $0.10 
Volume 29,980       

Snap-On Inc. (NYSE: SNA) Delayed: 378.90 +1.51 (0.40%)
Previous Close $377.39    52 Week High $174.52 
Open $380.05    52 Week Low $133.09 
Day High $382.10    P/E 63.90 
Day Low $377.25    EPS $5.93 
Volume 247,220       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 482.03 +8.08 (1.70%)
Previous Close $473.95    52 Week High $160.68 
Open $482.13    52 Week Low $119.75 
Day High $488.65    P/E 137.72 
Day Low $476.08    EPS $3.50 
Volume 2,256,753       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 128,694,691       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 84.91 +1.40 (1.68%)
Previous Close $83.51    52 Week High $41.90 
Open $84.33    52 Week Low $23.99 
Day High $85.39    P/E 26.29 
Day Low $84.24    EPS $3.23 
Volume 963,315       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

WMS Industries, Inc. (NYSE: WMS) Delayed: 131.20 -1.31 (0.99%)
Previous Close $132.51    52 Week High $31.77 
Open $132.04    52 Week Low $17.72 
Day High $132.59    P/E 208.25 
Day Low $129.97    EPS $0.63 
Volume 930,323       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.60 -1.35 (1.29%)
Previous Close $104.95    52 Week High $109.50 
Open $105.16    52 Week Low $49.95 
Day High $105.90    P/E 14.45 
Day Low $103.25    EPS $7.17 
Volume 1,052,249       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.08 -0.36 (0.24%)
Previous Close $148.44    52 Week High $91.99 
Open $150.00    52 Week Low $59.57 
Day High $150.37    P/E 62.48 
Day Low $147.53    EPS $2.37 
Volume 1,997,045