David Moenning's Daily State of the Markets: 1/13

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/8/2026

1. USO
2. TMUS
3. FCEL
4. PENG
5. AAPL

6. SHMD
7. MTZ
8. NDAQ
9. LTRX
10. VCM

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/13

Alcoa Inc (NYSE: AA)						Delayed: 49.01 --0 (-0%)
Previous Close	$49.01		52 Week High	$31.96
Open	$49.01		52 Week Low	$6.14
Day High	$49.01		P/E	N/A
Day Low	$49.01		EPS	$-2.14
Volume	82,599

Alberto-Culver Co. (NYSE: ACV)						Delayed: 27.94 --0 (-0%)
Previous Close	$27.94		52 Week High	$19.34
Open	$27.94		52 Week Low	$14.26
Day High	$27.94		P/E	16.44
Day Low	$27.94		EPS	$1.70
Volume	2,580

American International Group, Inc. (NYSE: AIG)						Delayed: 81.06 --0 (-0%)
Previous Close	$81.06		52 Week High	$64.72
Open	$81.06		52 Week Low	$48.41
Day High	$81.06		P/E	13.33
Day Low	$81.06		EPS	$6.08
Volume	467

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.94 --0 (-0%)
Previous Close	$2.94		52 Week High	$47.91
Open	$2.94		52 Week Low	$34.97
Day High	$2.94		P/E	N/A
Day Low	$2.94		EPS	$-0.04
Volume	477

Amphenol Corp A (NYSE: APH)						Delayed: 158.61 --0 (-0%)
Previous Close	$158.61		52 Week High	$67.90
Open	$158.61		52 Week Low	$44.50
Day High	$158.61		P/E	40.46
Day Low	$158.61		EPS	$3.92
Volume	18,206

Boeing Company (NYSE: BA)						Delayed: 231.68 --0 (-0%)
Previous Close	$231.68		52 Week High	$150.59
Open	$231.68		52 Week Low	$102.10
Day High	$231.68		P/E	38.87
Day Low	$231.68		EPS	$5.96
Volume	21,206

Boston Properties (NYSE: BXP)						Delayed: 68.59 --0 (-0%)
Previous Close	$68.59		52 Week High	$144.02
Open	$68.59		52 Week Low	$107.28
Day High	$68.59		P/E	16.33
Day Low	$68.59		EPS	$4.20
Volume	226

CIGNA Corp. (NYSE: CI)						Delayed: 286.62 --0 (-0%)
Previous Close	$286.62		52 Week High	$148.99
Open	$286.62		52 Week Low	$115.03
Day High	$286.62		P/E	52.59
Day Low	$286.62		EPS	$5.45
Volume	77

Deere & Company (NYSE: DE)						Delayed: 603.61 --0 (-0%)
Previous Close	$603.61		52 Week High	$92.90
Open	$603.61		52 Week Low	$70.16
Day High	$603.61		P/E	65.26
Day Low	$603.61		EPS	$9.25
Volume	284

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 20.69 --0 (-0%)
Previous Close	$20.69		52 Week High	$53.41
Open	$20.69		52 Week Low	$28.86
Day High	$20.69		P/E	3.39
Day Low	$20.69		EPS	$6.11
Volume	118

France Telecom ADS (NYSE: FTE)						Delayed: 9.45 --0 (-0%)
Previous Close	$9.45		52 Week High	$14.29
Open	$9.45		52 Week Low	$9.30
Day High	$9.45		P/E	N/A
Day Low	$9.45		EPS	$0.00
Volume	12,500

Corning Inc. (NYSE: GLW)						Delayed: 185.38 --0 (-0%)
Previous Close	$185.38		52 Week High	$24.14
Open	$185.38		52 Week Low	$16.13
Day High	$185.38		P/E	138.34
Day Low	$185.38		EPS	$1.34
Volume	177,179

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU)						Delayed: 15.18 +0.79 (5.49%)
Previous Close	$14.39		52 Week High	$22.03
Open	$15.42		52 Week Low	$6.70
Day High	$15.42		P/E	N/A
Day Low	$14.63		EPS	$0.00
Volume	4,414,316

Kimberly-Clark (NASDAQ: KMB)						Delayed: 114.74 --0 (-0%)
Previous Close	$114.74		52 Week High	$138.87
Open	$114.74		52 Week Low	$111.30
Day High	$114.74		P/E	20.75
Day Low	$114.74		EPS	$5.53
Volume	2,203

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF)						Delayed: 106.02 --0 (-0%)
Previous Close	$106.02		52 Week High	$87.58
Open	$106.02		52 Week Low	$61.17
Day High	$106.02		P/E	N/A
Day Low	$106.02		EPS	$0.00
Volume	1

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Macerich (NYSE: MAC)						Delayed: 25.49 --0 (-0%)
Previous Close	$25.49		52 Week High	$94.51
Open	$25.49		52 Week Low	$66.19
Day High	$25.49		P/E	27.41
Day Low	$25.49		EPS	$0.93
Volume	677

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 549.04 --0 (-0%)
Previous Close	$549.04		52 Week High	$253.09
Open	$549.04		52 Week Low	$175.00
Day High	$549.04		P/E	65.75
Day Low	$549.04		EPS	$8.35
Volume	616

Newell Rubbermaid Co. (NASDAQ: NWL)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$55.45
Open	$5.54		52 Week Low	$33.26
Day High	$5.54		P/E	3.85
Day Low	$5.54		EPS	$1.44
Volume	20

PALM (NASDAQ: PALM)						Delayed: 5.69 --0 (-0%)
Previous Close	$5.69		52 Week High	$18.09
Open	$6.21		52 Week Low	$3.65
Day High	$5.69		P/E	N/A
Day Low	$5.69		EPS	$-2.43
Volume	931,932

P G & E Corp. (NYSE: PCG)						Delayed: 17.18 --0 (-0%)
Previous Close	$17.18		52 Week High	$65.43
Open	$17.18		52 Week Low	$50.65
Day High	$17.18		P/E	9.39
Day Low	$17.18		EPS	$1.83
Volume	2,244

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Prologis Inc (NYSE: PLD)						Delayed: 143.61 --0 (-0%)
Previous Close	$143.61		52 Week High	$54.87
Open	$143.61		52 Week Low	$35.25
Day High	$143.61		P/E	N/A
Day Low	$143.61		EPS	$-0.19
Volume	229

Public Storage (NYSE: PSA)						Delayed: 328.69 --0 (-0%)
Previous Close	$328.69		52 Week High	$277.60
Open	$328.69		52 Week Low	$200.65
Day High	$328.69		P/E	67.22
Day Low	$328.69		EPS	$4.89
Volume	14

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

UNIBANCO - UNIAO DE BANCOS BRASILEIROS SA GDR SPSD (NYSE: UBB)						Delayed: 63.22 --0 (-0%)
Previous Close	$63.22		52 Week High	$138.40
Open	$63.22		52 Week Low	$38.14
Day High	$63.22		P/E	N/A
Day Low	$63.22		EPS	$0.00
Volume	1,947,453

WellPoint Inc. (NYSE: WLP)						Delayed: 128.71 --0 (-0%)
Previous Close	$128.71		52 Week High	$129.96
Open	$1.63		52 Week Low	$81.84
Day High	$128.71		P/E	14.85
Day Low	$128.71		EPS	$8.67
Volume	116,767