David Moenning's Daily State of the Markets: 1/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to David Moenning's Daily State of the Markets: 1/13
Alcoa Inc (NYSE: AA) Delayed: 37.91 -0.79 (2.04%)
Previous Close $38.70    52 Week High $31.96 
Open $38.28    52 Week Low $6.14 
Day High $38.75    P/E N/A 
Day Low $37.90    EPS $-2.14 
Volume 3,775,078       

Alberto-Culver Co. (NYSE: ACV) Delayed: 23.68 -0.13 (0.55%)
Previous Close $23.81    52 Week High $19.34 
Open $23.53    52 Week Low $14.26 
Day High $23.93    P/E 13.93 
Day Low $23.53    EPS $1.70 
Volume 16,629       

American International Group, Inc. (NYSE: AIG) Delayed: 81.26 -1.77 (2.13%)
Previous Close $83.03    52 Week High $64.72 
Open $82.41    52 Week Low $48.41 
Day High $82.78    P/E 13.37 
Day Low $81.15    EPS $6.08 
Volume 5,139,761       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.63 -0.01 (0.61%)
Previous Close $1.64    52 Week High $47.91 
Open $1.62    52 Week Low $34.97 
Day High $1.65    P/E N/A 
Day Low $1.60    EPS $-0.04 
Volume 2,123,900       

Amphenol Corp A (NYSE: APH) Delayed: 74.09 +1.02 (1.40%)
Previous Close $73.07    52 Week High $67.90 
Open $73.06    52 Week Low $44.50 
Day High $74.68    P/E 18.90 
Day Low $71.44    EPS $3.92 
Volume 12,989,746       

Boeing Company (NYSE: BA) Delayed: 188.35 +0.80 (0.43%)
Previous Close $187.55    52 Week High $150.59 
Open $185.81    52 Week Low $102.10 
Day High $189.09    P/E 31.60 
Day Low $182.40    EPS $5.96 
Volume 6,586,224       

Boston Properties (NYSE: BXP) Delayed: 62.10 +0.61 (0.99%)
Previous Close $61.49    52 Week High $144.02 
Open $61.67    52 Week Low $107.28 
Day High $62.39    P/E 14.79 
Day Low $61.16    EPS $4.20 
Volume 1,477,728       

CIGNA Corp. (NYSE: CI) Delayed: 306.95 -8.93 (2.83%)
Previous Close $315.88    52 Week High $148.99 
Open $314.75    52 Week Low $115.03 
Day High $315.86    P/E 56.32 
Day Low $305.51    EPS $5.45 
Volume 1,780,466       

Deere & Company (NYSE: DE) Delayed: 646.15 +2.53 (0.39%)
Previous Close $643.62    52 Week High $92.90 
Open $641.74    52 Week Low $70.16 
Day High $646.20    P/E 69.85 
Day Low $633.06    EPS $9.25 
Volume 693,947       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.57 -0.86 (3.67%)
Previous Close $23.43    52 Week High $53.41 
Open $22.85    52 Week Low $28.86 
Day High $23.23    P/E 3.69 
Day Low $22.19    EPS $6.11 
Volume 809,800       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

Corning Inc. (NYSE: GLW) Delayed: 123.69 -0.3 (0.24%)
Previous Close $123.99    52 Week High $24.14 
Open $123.77    52 Week Low $16.13 
Day High $126.75    P/E 92.31 
Day Low $121.80    EPS $1.34 
Volume 8,569,410       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.15 -2.16 (1.92%)
Previous Close $112.31    52 Week High $138.87 
Open $111.46    52 Week Low $111.30 
Day High $112.05    P/E 19.92 
Day Low $108.92    EPS $5.53 
Volume 5,600,181       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 118.11 +0.06 (0.05%)
Previous Close $118.05    52 Week High $87.58 
Open $117.18    52 Week Low $61.17 
Day High $119.19    P/E N/A 
Day Low $117.16    EPS $0.00 
Volume 103,722       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Macerich (NYSE: MAC) Delayed: 24.10 +0.15 (0.63%)
Previous Close $23.95    52 Week High $94.51 
Open $24.00    52 Week Low $66.19 
Day High $24.19    P/E 25.91 
Day Low $23.89    EPS $0.93 
Volume 3,318,003       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 551.44 -0.91 (0.16%)
Previous Close $552.35    52 Week High $253.09 
Open $546.59    52 Week Low $175.00 
Day High $553.50    P/E 66.04 
Day Low $541.35    EPS $8.35 
Volume 819,025       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.36 -0.37 (6.46%)
Previous Close $5.73    52 Week High $55.45 
Open $5.68    52 Week Low $33.26 
Day High $5.69    P/E 3.72 
Day Low $5.34    EPS $1.44 
Volume 4,591,414       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

P G & E Corp. (NYSE: PCG) Delayed: 12.63 -0.35 (2.7%)
Previous Close $12.98    52 Week High $65.43 
Open $12.93    52 Week Low $50.65 
Day High $12.99    P/E 6.90 
Day Low $12.49    EPS $1.83 
Volume 39,085,475       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Prologis Inc (NYSE: PLD) Delayed: 126.45 -0.21 (0.17%)
Previous Close $126.66    52 Week High $54.87 
Open $126.05    52 Week Low $35.25 
Day High $127.53    P/E N/A 
Day Low $125.79    EPS $-0.19 
Volume 3,004,340       

Public Storage (NYSE: PSA) Delayed: 309.89 +0.76 (0.25%)
Previous Close $309.13    52 Week High $277.60 
Open $310.00    52 Week Low $200.65 
Day High $310.72    P/E 63.37 
Day Low $306.86    EPS $4.89 
Volume 780,083       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

UNIBANCO - UNIAO DE BANCOS BRASILEIROS SA GDR SPSD (NYSE: UBB) Delayed: 63.22 --0 (-0%)
Previous Close $63.22    52 Week High $138.40 
Open $63.22    52 Week Low $38.14 
Day High $63.22    P/E N/A 
Day Low $63.22    EPS $0.00 
Volume 1,947,453       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767