David Moenning's Daily State of the Markets: 1/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. SPCX
7. BABA
8. AVGO
9. HD
10. BJ

Go back to David Moenning's Daily State of the Markets: 1/13
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

Alberto-Culver Co. (NYSE: ACV) Delayed: 26.65 -0.02 (0.07%)
Previous Close $26.67    52 Week High $19.34 
Open $26.87    52 Week Low $14.26 
Day High $27.09    P/E 15.68 
Day Low $26.46    EPS $1.70 
Volume 21,502       

American International Group, Inc. (NYSE: AIG) Delayed: 76.12 +0.37 (0.49%)
Previous Close $75.75    52 Week High $64.72 
Open $76.00    52 Week Low $48.41 
Day High $76.81    P/E 12.52 
Day Low $75.81    EPS $6.08 
Volume 3,157,584       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 2.62 +0.01 (0.38%)
Previous Close $2.61    52 Week High $47.91 
Open $2.64    52 Week Low $34.97 
Day High $2.64    P/E N/A 
Day Low $2.61    EPS $-0.04 
Volume 504,750       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

Boeing Company (NYSE: BA) Delayed: 214.20 -0.9 (0.42%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.94 
Day Low $212.75    EPS $5.96 
Volume 6,239,309       

Boston Properties (NYSE: BXP) Delayed: 67.67 -0.11 (0.16%)
Previous Close $67.78    52 Week High $144.02 
Open $68.14    52 Week Low $107.28 
Day High $68.17    P/E 16.11 
Day Low $66.97    EPS $4.20 
Volume 1,670,474       

CIGNA Corp. (NYSE: CI) Delayed: 277.51 +3.10 (1.13%)
Previous Close $274.41    52 Week High $148.99 
Open $274.81    52 Week Low $115.03 
Day High $279.39    P/E 50.92 
Day Low $274.25    EPS $5.45 
Volume 2,057,447       

Deere & Company (NYSE: DE) Delayed: 647.47 +26.53 (4.27%)
Previous Close $620.94    52 Week High $92.90 
Open $623.26    52 Week Low $70.16 
Day High $654.28    P/E 70.00 
Day Low $607.90    EPS $9.25 
Volume 2,393,021       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.47 +0.48 (2.29%)
Previous Close $20.99    52 Week High $53.41 
Open $21.08    52 Week Low $28.86 
Day High $21.56    P/E 3.51 
Day Low $21.04    EPS $6.11 
Volume 960,957       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

Corning Inc. (NYSE: GLW) Delayed: 149.84 -1.61 (1.06%)
Previous Close $151.45    52 Week High $24.14 
Open $153.85    52 Week Low $16.13 
Day High $155.48    P/E 111.82 
Day Low $148.05    EPS $1.34 
Volume 6,176,509       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.31 +0.62 (0.57%)
Previous Close $108.69    52 Week High $138.87 
Open $108.88    52 Week Low $111.30 
Day High $109.88    P/E 19.77 
Day Low $108.07    EPS $5.53 
Volume 2,102,575       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 112.19 -1.05 (0.93%)
Previous Close $113.24    52 Week High $87.58 
Open $113.74    52 Week Low $61.17 
Day High $114.17    P/E N/A 
Day Low $111.51    EPS $0.00 
Volume 148,557       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Macerich (NYSE: MAC) Delayed: 24.38 -0.31 (1.26%)
Previous Close $24.69    52 Week High $94.51 
Open $24.74    52 Week Low $66.19 
Day High $24.79    P/E 26.22 
Day Low $24.32    EPS $0.93 
Volume 2,327,387       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 551.03 -12.83 (2.28%)
Previous Close $563.86    52 Week High $253.09 
Open $566.14    52 Week Low $175.00 
Day High $567.51    P/E 65.99 
Day Low $550.18    EPS $8.35 
Volume 926,923       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.09 +0.30 (5.18%)
Previous Close $5.79    52 Week High $55.45 
Open $5.81    52 Week Low $33.26 
Day High $6.10    P/E 4.23 
Day Low $5.79    EPS $1.44 
Volume 4,531,706       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

P G & E Corp. (NYSE: PCG) Delayed: 17.60 -0.36 (2%)
Previous Close $17.96    52 Week High $65.43 
Open $18.06    52 Week Low $50.65 
Day High $18.09    P/E 9.62 
Day Low $17.46    EPS $1.83 
Volume 26,602,724       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Prologis Inc (NYSE: PLD) Delayed: 141.80 +1.12 (0.80%)
Previous Close $140.68    52 Week High $54.87 
Open $141.57    52 Week Low $35.25 
Day High $141.86    P/E N/A 
Day Low $140.26    EPS $-0.19 
Volume 3,179,127       

Public Storage (NYSE: PSA) Delayed: 322.49 -0.25 (0.08%)
Previous Close $322.74    52 Week High $277.60 
Open $324.04    52 Week Low $200.65 
Day High $324.04    P/E 65.95 
Day Low $321.19    EPS $4.89 
Volume 539,099       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

UNIBANCO - UNIAO DE BANCOS BRASILEIROS SA GDR SPSD (NYSE: UBB) Delayed: 63.22 --0 (-0%)
Previous Close $63.22    52 Week High $138.40 
Open $63.22    52 Week Low $38.14 
Day High $63.22    P/E N/A 
Day Low $63.22    EPS $0.00 
Volume 1,947,453       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767