David Moenning's Daily State of the Markets 01/08

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. MSFT

6. VKTX
7. DCOY
8. PRGS
9. VRTX
10. LGND

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets 01/08

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 15.92 +0.46 (2.98%)
Previous Close	$15.46		52 Week High	$19.55
Open	$15.72		52 Week Low	$12.78
Day High	$16.07		P/E	18.95
Day Low	$15.65		EPS	$0.84
Volume	4,531,444

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	1,019,214

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 90.96 -1.35 (1.46%)
Previous Close	$92.31		52 Week High	$52.46
Open	$93.15		52 Week Low	$40.75
Day High	$93.43		P/E	34.59
Day Low	$90.63		EPS	$2.63
Volume	1,160,454

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 54.03 +0.52 (0.97%)
Previous Close	$53.51		52 Week High	$14.30
Open	$53.98		52 Week Low	$8.86
Day High	$54.57		P/E	200.11
Day Low	$53.35		EPS	$0.27
Volume	180,739

CME Group Inc. (NASDAQ: CME)						Delayed: 267.04 -8.49 (3.08%)
Previous Close	$275.53		52 Week High	$117.80
Open	$273.43		52 Week Low	$81.87
Day High	$274.70		P/E	91.45
Day Low	$266.92		EPS	$2.92
Volume	1,178,076

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.63 -0.51 (1.54%)
Previous Close	$33.14		52 Week High	$614.70
Open	$33.62		52 Week Low	$352.96
Day High	$33.75		P/E	3.12
Day Low	$32.57		EPS	$10.47
Volume	8,735,621

Costco Co. (NASDAQ: COST)						Delayed: 899.25 +0.77 (0.09%)
Previous Close	$898.48		52 Week High	$169.73
Open	$902.26		52 Week Low	$138.57
Day High	$903.40		P/E	194.22
Day Low	$895.84		EPS	$4.63
Volume	1,478,018

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 99.30 +0.48 (0.49%)
Previous Close	$98.82		52 Week High	$90.89
Open	$99.10		52 Week Low	$67.27
Day High	$100.16		P/E	58.76
Day Low	$98.70		EPS	$1.69
Volume	672,399

CSX Corp. (NASDAQ: CSX)						Delayed: 46.59 +0.60 (1.30%)
Previous Close	$45.99		52 Week High	$35.12
Open	$46.26		52 Week Low	$21.33
Day High	$46.68		P/E	25.46
Day Low	$45.95		EPS	$1.83
Volume	7,842,802

Deere & Company (NYSE: DE)						Delayed: 703.12 +18.39 (2.69%)
Previous Close	$684.73		52 Week High	$92.90
Open	$688.73		52 Week Low	$70.16
Day High	$704.92		P/E	76.01
Day Low	$684.01		EPS	$9.25
Volume	1,129,768

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,304,031

Intel (NASDAQ: INTC)						Delayed: 123.92 +2.14 (1.76%)
Previous Close	$121.78		52 Week High	$38.36
Open	$120.15		52 Week Low	$27.68
Day High	$124.09		P/E	65.57
Day Low	$120.08		EPS	$1.89
Volume	82,054,060

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 47.39 -0.46 (0.96%)
Previous Close	$47.85		52 Week High	$22.24
Open	$48.28		52 Week Low	$11.59
Day High	$48.29		P/E	38.84
Day Low	$46.44		EPS	$1.22
Volume	1,205,771

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 36.62 +0.14 (0.38%)
Previous Close	$36.48		52 Week High	$47.86
Open	$36.96		52 Week Low	$26.21
Day High	$37.37		P/E	30.52
Day Low	$35.42		EPS	$1.20
Volume	1,276,332

Lennar Corp. (NYSE: LEN)						Delayed: 83.05 +4.97 (6.37%)
Previous Close	$78.08		52 Week High	$52.49
Open	$81.00		52 Week Low	$37.14
Day High	$83.37		P/E	39.17
Day Low	$80.18		EPS	$2.12
Volume	5,188,362

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Macy's Inc. (NYSE: M)						Delayed: 22.78 +0.59 (2.66%)
Previous Close	$22.19		52 Week High	$45.50
Open	$22.58		52 Week Low	$29.94
Day High	$22.88		P/E	6.47
Day Low	$22.31		EPS	$3.52
Volume	3,855,759

Marriott Int'l. (NASDAQ: MAR)						Delayed: 348.08 +5.42 (1.58%)
Previous Close	$342.66		52 Week High	$77.81
Open	$346.69		52 Week Low	$56.43
Day High	$349.34		P/E	174.04
Day Low	$343.15		EPS	$2.00
Volume	1,025,646

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.84 -0.1 (0.91%)
Previous Close	$10.94		52 Week High	$7.55
Open	$10.56		52 Week Low	$4.28
Day High	$10.90		P/E	N/A
Day Low	$10.48		EPS	$0.00
Volume	103,570,378

Pulte Homes Inc. (NYSE: PHM)						Delayed: 122.31 +3.34 (2.81%)
Previous Close	$118.97		52 Week High	$22.40
Open	$121.09		52 Week Low	$14.61
Day High	$122.68		P/E	18.07
Day Low	$120.00		EPS	$6.77
Volume	1,021,507

PNC Financial Services (NYSE: PNC)						Delayed: 228.00 -5.25 (2.25%)
Previous Close	$233.25		52 Week High	$109.17
Open	$234.00		52 Week Low	$77.40
Day High	$234.30		P/E	30.56
Day Low	$226.20		EPS	$7.46
Volume	1,978,249

Public Storage (NYSE: PSA)						Delayed: 289.75 -6.92 (2.33%)
Previous Close	$296.67		52 Week High	$277.60
Open	$297.65		52 Week Low	$200.65
Day High	$297.89		P/E	59.25
Day Low	$289.20		EPS	$4.89
Volume	783,350

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Robert Half International (NYSE: RHI)						Delayed: 37.62 +0.66 (1.79%)
Previous Close	$36.96		52 Week High	$52.22
Open	$37.67		52 Week Low	$34.34
Day High	$37.85		P/E	20.56
Day Low	$36.73		EPS	$1.83
Volume	936,513

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$28.40
Open	$18.50		52 Week Low	$11.70
Day High	$33.20		P/E	N/A
Day Low	$33.20		EPS	$-10.73
Volume	2,488

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

THINKORSWIM GRP (NASDAQ: SWIM)						Delayed: 6.64 +0.24 (3.75%)
Previous Close	$6.40		52 Week High	$10.98
Open	$6.52		52 Week Low	$4.63
Day High	$6.79		P/E	9.22
Day Low	$6.46		EPS	$0.72
Volume	585,218

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

UDR, Inc. (NYSE: UDR)						Delayed: 34.08 +0.19 (0.56%)
Previous Close	$33.89		52 Week High	$38.61
Open	$34.06		52 Week Low	$32.79
Day High	$34.42		P/E	N/A
Day Low	$33.82		EPS	$-0.01
Volume	2,530,694

Vornado Realty Trust (NYSE: VNO)						Delayed: 35.27 -0.31 (0.87%)
Previous Close	$35.58		52 Week High	$108.69
Open	$36.37		52 Week Low	$78.91
Day High	$36.42		P/E	31.49
Day Low	$35.11		EPS	$1.12
Volume	1,205,692

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 110.12 +2.68 (2.49%)
Previous Close	$107.44		52 Week High	$75.19
Open	$108.12		52 Week Low	$56.36
Day High	$110.19		P/E	22.71
Day Low	$107.61		EPS	$4.85
Volume	13,199,198