David Moenning's Daily State of the Markets 01/08

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. CRWD
4. AVGO
5. ULTA

6. GTLB
7. USO
8. MDT
9. GOOGL
10. VRTS

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets 01/08

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.34 --0 (-0%)
Previous Close	$16.34		52 Week High	$19.55
Open	$16.34		52 Week Low	$12.78
Day High	$16.34		P/E	19.45
Day Low	$16.34		EPS	$0.84
Volume	1,204

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 6.19 --0 (-0%)
Previous Close	$6.19		52 Week High	$55.62
Open	$6.19		52 Week Low	$38.61
Day High	$6.19		P/E	1.27
Day Low	$6.19		EPS	$4.87
Volume	592

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 89.18 --0 (-0%)
Previous Close	$89.18		52 Week High	$52.46
Open	$89.18		52 Week Low	$40.75
Day High	$89.18		P/E	33.91
Day Low	$89.18		EPS	$2.63
Volume	1,004

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 47.48 --0 (-0%)
Previous Close	$47.48		52 Week High	$14.30
Open	$47.48		52 Week Low	$8.86
Day High	$47.48		P/E	175.85
Day Low	$47.48		EPS	$0.27
Volume	12

CME Group Inc. (NASDAQ: CME)						Delayed: 252.64 --0 (-0%)
Previous Close	$252.64		52 Week High	$117.80
Open	$252.64		52 Week Low	$81.87
Day High	$252.64		P/E	86.52
Day Low	$252.64		EPS	$2.92
Volume	226

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 28.74 --0 (-0%)
Previous Close	$28.74		52 Week High	$614.70
Open	$28.74		52 Week Low	$352.96
Day High	$28.74		P/E	2.74
Day Low	$28.74		EPS	$10.47
Volume	16,108

Costco Co. (NASDAQ: COST)						Delayed: 961.83 --0 (-0%)
Previous Close	$961.83		52 Week High	$169.73
Open	$961.83		52 Week Low	$138.57
Day High	$961.83		P/E	207.74
Day Low	$961.83		EPS	$4.63
Volume	1,659

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 108.89 --0 (-0%)
Previous Close	$108.89		52 Week High	$90.89
Open	$108.89		52 Week Low	$67.27
Day High	$108.89		P/E	64.43
Day Low	$108.89		EPS	$1.69
Volume	32

CSX Corp. (NASDAQ: CSX)						Delayed: 46.44 --0 (-0%)
Previous Close	$46.44		52 Week High	$35.12
Open	$46.44		52 Week Low	$21.33
Day High	$46.44		P/E	25.38
Day Low	$46.44		EPS	$1.83
Volume	405

Deere & Company (NYSE: DE)						Delayed: 588.29 --0 (-0%)
Previous Close	$588.29		52 Week High	$92.90
Open	$588.29		52 Week Low	$70.16
Day High	$588.29		P/E	63.60
Day Low	$588.29		EPS	$9.25
Volume	369

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	230

Intel (NASDAQ: INTC)						Delayed: 112.71 --0 (-0%)
Previous Close	$112.71		52 Week High	$38.36
Open	$112.71		52 Week Low	$27.68
Day High	$112.71		P/E	59.63
Day Low	$112.71		EPS	$1.89
Volume	1,003,019

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 52.83 --0 (-0%)
Previous Close	$52.83		52 Week High	$22.24
Open	$52.83		52 Week Low	$11.59
Day High	$52.83		P/E	43.30
Day Low	$52.83		EPS	$1.22
Volume	10

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 47.08 --0 (-0%)
Previous Close	$47.08		52 Week High	$47.86
Open	$47.08		52 Week Low	$26.21
Day High	$47.08		P/E	39.23
Day Low	$47.08		EPS	$1.20
Volume	23,250

Lennar Corp. (NYSE: LEN)						Delayed: 89.46 --0 (-0%)
Previous Close	$89.46		52 Week High	$52.49
Open	$89.46		52 Week Low	$37.14
Day High	$89.46		P/E	42.20
Day Low	$89.46		EPS	$2.12
Volume	292

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Macy's Inc. (NYSE: M)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$45.50
Open	$21.80		52 Week Low	$29.94
Day High	$21.80		P/E	6.19
Day Low	$21.80		EPS	$3.52
Volume	1,774

Marriott Int'l. (NASDAQ: MAR)						Delayed: 376.75 --0 (-0%)
Previous Close	$376.75		52 Week High	$77.81
Open	$376.75		52 Week Low	$56.43
Day High	$376.75		P/E	188.38
Day Low	$376.75		EPS	$2.00
Volume	229

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NOKIA CORPORATION (NYSE: NOK)						Delayed: 16.73 --0 (-0%)
Previous Close	$16.73		52 Week High	$7.55
Open	$16.73		52 Week Low	$4.28
Day High	$16.73		P/E	N/A
Day Low	$16.73		EPS	$0.00
Volume	4,406,135

Pulte Homes Inc. (NYSE: PHM)						Delayed: 117.21 --0 (-0%)
Previous Close	$117.21		52 Week High	$22.40
Open	$117.21		52 Week Low	$14.61
Day High	$117.21		P/E	17.31
Day Low	$117.21		EPS	$6.77
Volume	30

PNC Financial Services (NYSE: PNC)						Delayed: 218.27 --0 (-0%)
Previous Close	$218.27		52 Week High	$109.17
Open	$218.27		52 Week Low	$77.40
Day High	$218.27		P/E	29.26
Day Low	$218.27		EPS	$7.46
Volume	49

Public Storage (NYSE: PSA)						Delayed: 301.97 --0 (-0%)
Previous Close	$301.97		52 Week High	$277.60
Open	$301.97		52 Week Low	$200.65
Day High	$301.97		P/E	61.75
Day Low	$301.97		EPS	$4.89
Volume	8

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Robert Half International (NYSE: RHI)						Delayed: 29.56 --0 (-0%)
Previous Close	$29.56		52 Week High	$52.22
Open	$29.56		52 Week Low	$34.34
Day High	$29.56		P/E	16.15
Day Low	$29.56		EPS	$1.83
Volume	21

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$28.40
Open	$18.50		52 Week Low	$11.70
Day High	$33.20		P/E	N/A
Day Low	$33.20		EPS	$-10.73
Volume	2,488

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

THINKORSWIM GRP (NASDAQ: SWIM)						Delayed: 5.28 --0 (-0%)
Previous Close	$5.28		52 Week High	$10.98
Open	$5.28		52 Week Low	$4.63
Day High	$5.28		P/E	7.33
Day Low	$5.28		EPS	$0.72
Volume	8

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

UDR, Inc. (NYSE: UDR)						Delayed: 37.61 --0 (-0%)
Previous Close	$37.61		52 Week High	$38.61
Open	$37.61		52 Week Low	$32.79
Day High	$37.61		P/E	N/A
Day Low	$37.61		EPS	$-0.01
Volume	40

Vornado Realty Trust (NYSE: VNO)						Delayed: 34.00 --0 (-0%)
Previous Close	$34.00		52 Week High	$108.69
Open	$34.00		52 Week Low	$78.91
Day High	$34.00		P/E	30.36
Day Low	$34.00		EPS	$1.12
Volume	1

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 116.89 --0 (-0%)
Previous Close	$116.89		52 Week High	$75.19
Open	$116.89		52 Week Low	$56.36
Day High	$116.89		P/E	24.10
Day Low	$116.89		EPS	$4.85
Volume	30,152