David Moenning's Daily State of the Markets 01/08

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/22/2026

1. USO
2. META
3. NVDA
4. SPY
5. DCOY

6. MSFT
7. VKTX
8. PRGS
9. ONON
10. CMPX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets 01/08

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 15.92 +0.46 (2.98%)
Previous Close	$15.46		52 Week High	$19.55
Open	$15.72		52 Week Low	$12.78
Day High	$16.07		P/E	18.95
Day Low	$15.65		EPS	$0.84
Volume	5,409,470

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	1,461,161

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 90.97 -1.34 (1.45%)
Previous Close	$92.31		52 Week High	$52.46
Open	$93.15		52 Week Low	$40.75
Day High	$93.43		P/E	34.59
Day Low	$90.63		EPS	$2.63
Volume	1,615,349

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 53.97 +0.46 (0.86%)
Previous Close	$53.51		52 Week High	$14.30
Open	$53.98		52 Week Low	$8.86
Day High	$54.57		P/E	199.89
Day Low	$53.35		EPS	$0.27
Volume	206,436

CME Group Inc. (NASDAQ: CME)						Delayed: 267.21 -8.32 (3.02%)
Previous Close	$275.53		52 Week High	$117.80
Open	$273.43		52 Week Low	$81.87
Day High	$274.70		P/E	91.51
Day Low	$266.92		EPS	$2.92
Volume	1,799,417

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.63 -0.51 (1.54%)
Previous Close	$33.14		52 Week High	$614.70
Open	$33.62		52 Week Low	$352.96
Day High	$33.75		P/E	3.12
Day Low	$32.57		EPS	$10.47
Volume	12,043,651

Costco Co. (NASDAQ: COST)						Delayed: 899.41 +0.93 (0.10%)
Previous Close	$898.48		52 Week High	$169.73
Open	$902.26		52 Week Low	$138.57
Day High	$903.40		P/E	194.26
Day Low	$895.84		EPS	$4.63
Volume	1,980,768

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 99.31 +0.49 (0.50%)
Previous Close	$98.82		52 Week High	$90.89
Open	$99.10		52 Week Low	$67.27
Day High	$100.16		P/E	58.76
Day Low	$98.70		EPS	$1.69
Volume	873,753

CSX Corp. (NASDAQ: CSX)						Delayed: 46.59 +0.60 (1.30%)
Previous Close	$45.99		52 Week High	$35.12
Open	$46.26		52 Week Low	$21.33
Day High	$46.68		P/E	25.46
Day Low	$45.95		EPS	$1.83
Volume	11,486,363

Deere & Company (NYSE: DE)						Delayed: 703.12 +18.39 (2.69%)
Previous Close	$684.73		52 Week High	$92.90
Open	$688.73		52 Week Low	$70.16
Day High	$704.92		P/E	76.01
Day Low	$684.01		EPS	$9.25
Volume	1,548,213

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	500,000

Intel (NASDAQ: INTC)						Delayed: 123.86 +2.08 (1.71%)
Previous Close	$121.78		52 Week High	$38.36
Open	$120.15		52 Week Low	$27.68
Day High	$124.09		P/E	65.53
Day Low	$120.08		EPS	$1.89
Volume	108,027,574

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 47.39 -0.46 (0.96%)
Previous Close	$47.85		52 Week High	$22.24
Open	$48.28		52 Week Low	$11.59
Day High	$48.29		P/E	38.84
Day Low	$46.44		EPS	$1.22
Volume	1,714,012

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 36.60 +0.12 (0.33%)
Previous Close	$36.48		52 Week High	$47.86
Open	$36.96		52 Week Low	$26.21
Day High	$37.37		P/E	30.50
Day Low	$35.42		EPS	$1.20
Volume	2,055,425

Lennar Corp. (NYSE: LEN)						Delayed: 83.06 +4.98 (6.38%)
Previous Close	$78.08		52 Week High	$52.49
Open	$81.00		52 Week Low	$37.14
Day High	$83.37		P/E	39.18
Day Low	$80.18		EPS	$2.12
Volume	6,471,581

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Macy's Inc. (NYSE: M)						Delayed: 22.78 +0.59 (2.66%)
Previous Close	$22.19		52 Week High	$45.50
Open	$22.58		52 Week Low	$29.94
Day High	$22.88		P/E	6.47
Day Low	$22.31		EPS	$3.52
Volume	4,586,550

Marriott Int'l. (NASDAQ: MAR)						Delayed: 348.06 +5.40 (1.58%)
Previous Close	$342.66		52 Week High	$77.81
Open	$346.69		52 Week Low	$56.43
Day High	$349.34		P/E	174.03
Day Low	$343.15		EPS	$2.00
Volume	1,795,976

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.82 -0.12 (1.1%)
Previous Close	$10.94		52 Week High	$7.55
Open	$10.56		52 Week Low	$4.28
Day High	$10.90		P/E	N/A
Day Low	$10.48		EPS	$0.00
Volume	107,781,558

Pulte Homes Inc. (NYSE: PHM)						Delayed: 122.29 +3.32 (2.79%)
Previous Close	$118.97		52 Week High	$22.40
Open	$121.09		52 Week Low	$14.61
Day High	$122.68		P/E	18.06
Day Low	$120.00		EPS	$6.77
Volume	1,558,226

PNC Financial Services (NYSE: PNC)						Delayed: 227.96 -5.29 (2.27%)
Previous Close	$233.25		52 Week High	$109.17
Open	$234.00		52 Week Low	$77.40
Day High	$234.30		P/E	30.56
Day Low	$226.20		EPS	$7.46
Volume	2,526,298

Public Storage (NYSE: PSA)						Delayed: 289.71 -6.96 (2.35%)
Previous Close	$296.67		52 Week High	$277.60
Open	$297.65		52 Week Low	$200.65
Day High	$297.89		P/E	59.25
Day Low	$289.20		EPS	$4.89
Volume	1,233,506

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Robert Half International (NYSE: RHI)						Delayed: 37.58 +0.62 (1.68%)
Previous Close	$36.96		52 Week High	$52.22
Open	$37.67		52 Week Low	$34.34
Day High	$37.85		P/E	20.54
Day Low	$36.73		EPS	$1.83
Volume	1,192,799

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$28.40
Open	$18.50		52 Week Low	$11.70
Day High	$33.20		P/E	N/A
Day Low	$33.20		EPS	$-10.73
Volume	2,488

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

THINKORSWIM GRP (NASDAQ: SWIM)						Delayed: 6.63 +0.23 (3.59%)
Previous Close	$6.40		52 Week High	$10.98
Open	$6.52		52 Week Low	$4.63
Day High	$6.79		P/E	9.21
Day Low	$6.46		EPS	$0.72
Volume	757,969

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

UDR, Inc. (NYSE: UDR)						Delayed: 34.10 +0.21 (0.62%)
Previous Close	$33.89		52 Week High	$38.61
Open	$34.06		52 Week Low	$32.79
Day High	$34.42		P/E	N/A
Day Low	$33.82		EPS	$-0.01
Volume	4,255,579

Vornado Realty Trust (NYSE: VNO)						Delayed: 35.28 -0.3 (0.84%)
Previous Close	$35.58		52 Week High	$108.69
Open	$36.37		52 Week Low	$78.91
Day High	$36.42		P/E	31.50
Day Low	$35.11		EPS	$1.12
Volume	1,550,731

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 110.12 +2.68 (2.49%)
Previous Close	$107.44		52 Week High	$75.19
Open	$108.12		52 Week Low	$56.36
Day High	$110.19		P/E	22.71
Day Low	$107.61		EPS	$4.85
Volume	19,360,018