David Moenning's Daily State of the Markets 01/08

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/19/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB

6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets 01/08

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 17.03 -0.46 (2.63%)
Previous Close	$17.49		52 Week High	$19.55
Open	$17.23		52 Week Low	$12.78
Day High	$17.88		P/E	20.27
Day Low	$16.86		EPS	$0.84
Volume	3,697,882

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 5.03 -0.15 (2.9%)
Previous Close	$5.18		52 Week High	$55.62
Open	$5.13		52 Week Low	$38.61
Day High	$5.22		P/E	1.03
Day Low	$4.94		EPS	$4.87
Volume	1,924,097

BJs Wholesale Club, Inc. (NYSE: BJ)						Delayed: 93.40 +0.33 (0.35%)
Previous Close	$93.07		52 Week High	$52.46
Open	$92.13		52 Week Low	$40.75
Day High	$95.91		P/E	35.51
Day Low	$92.12		EPS	$2.63
Volume	1,557,424

Immucor, Inc. (NASDAQ: BLUD)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$27.19
Open	$3.51		52 Week Low	$15.01
Day High	$26.81		P/E	21.28
Day Low	$26.81		EPS	$1.26
Volume	310,402

CBL & ASSOC. PROPERTIES (NYSE: CBL)						Delayed: 55.27 +1.05 (1.94%)
Previous Close	$54.22		52 Week High	$14.30
Open	$53.90		52 Week Low	$8.86
Day High	$55.46		P/E	204.70
Day Low	$53.56		EPS	$0.27
Volume	325,100

CME Group Inc. (NASDAQ: CME)						Delayed: 245.05 -1.22 (0.5%)
Previous Close	$246.27		52 Week High	$117.80
Open	$246.27		52 Week Low	$81.87
Day High	$248.30		P/E	83.92
Day Low	$243.16		EPS	$2.92
Volume	3,360,476

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 34.44 +0.24 (0.70%)
Previous Close	$34.20		52 Week High	$614.70
Open	$34.72		52 Week Low	$352.96
Day High	$35.47		P/E	3.29
Day Low	$34.31		EPS	$10.47
Volume	19,854,599

Costco Co. (NASDAQ: COST)						Delayed: 940.87 -4.7 (0.5%)
Previous Close	$945.57		52 Week High	$169.73
Open	$961.52		52 Week Low	$138.57
Day High	$964.33		P/E	203.21
Day Low	$933.76		EPS	$4.63
Volume	2,507,849

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 112.97 -1.6 (1.4%)
Previous Close	$114.57		52 Week High	$90.89
Open	$115.00		52 Week Low	$67.27
Day High	$115.64		P/E	66.85
Day Low	$111.94		EPS	$1.69
Volume	1,047,062

CSX Corp. (NASDAQ: CSX)						Delayed: 50.75 -0.14 (0.28%)
Previous Close	$50.89		52 Week High	$35.12
Open	$51.00		52 Week Low	$21.33
Day High	$51.29		P/E	27.73
Day Low	$50.31		EPS	$1.83
Volume	17,453,142

Deere & Company (NYSE: DE)						Delayed: 597.24 -1.73 (0.29%)
Previous Close	$598.97		52 Week High	$92.90
Open	$596.05		52 Week Low	$70.16
Day High	$614.92		P/E	64.57
Day Low	$595.74		EPS	$9.25
Volume	938,708

GREENHILL & CO., Inc. (NYSE: GHL)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$29.30
Open	$0.60		52 Week Low	$15.62
Day High	$14.99		P/E	9.67
Day Low	$14.99		EPS	$1.55
Volume	480

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,530,679

Intel (NASDAQ: INTC)						Delayed: 95.04 -1.94 (2%)
Previous Close	$96.98		52 Week High	$38.36
Open	$92.14		52 Week Low	$27.68
Day High	$98.05		P/E	50.29
Day Low	$89.59		EPS	$1.89
Volume	126,697,140

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 54.87 -0.93 (1.67%)
Previous Close	$55.80		52 Week High	$22.24
Open	$54.38		52 Week Low	$11.59
Day High	$55.45		P/E	44.98
Day Low	$53.01		EPS	$1.22
Volume	1,723,715

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 43.16 -0.31 (0.71%)
Previous Close	$43.47		52 Week High	$47.86
Open	$41.92		52 Week Low	$26.21
Day High	$43.79		P/E	35.97
Day Low	$40.85		EPS	$1.20
Volume	1,496,060

Lennar Corp. (NYSE: LEN)						Delayed: 83.89 -2.51 (2.91%)
Previous Close	$86.40		52 Week High	$52.49
Open	$86.42		52 Week Low	$37.14
Day High	$88.17		P/E	39.57
Day Low	$83.52		EPS	$2.12
Volume	2,144,873

L Brands (NYSE: LTD)						Delayed: 65.09 -0.37 (0.57%)
Previous Close	$65.46		52 Week High	$66.16
Open	$65.35		52 Week Low	$42.49
Day High	$65.35		P/E	23.33
Day Low	$63.14		EPS	$2.79
Volume	174,920

Macy's Inc. (NYSE: M)						Delayed: 23.68 -0.44 (1.82%)
Previous Close	$24.12		52 Week High	$45.50
Open	$24.04		52 Week Low	$29.94
Day High	$25.07		P/E	6.73
Day Low	$23.57		EPS	$3.52
Volume	5,597,241

Marriott Int'l. (NASDAQ: MAR)						Delayed: 366.24 -4.9 (1.32%)
Previous Close	$371.14		52 Week High	$77.81
Open	$371.14		52 Week Low	$56.43
Day High	$372.98		P/E	183.12
Day Low	$363.52		EPS	$2.00
Volume	1,845,616

Motorola, Inc. (NYSE: MOT)						Delayed: 9.11 --0 (-0%)
Previous Close	$9.11		52 Week High	$9.23
Open	$10.53		52 Week Low	$6.04
Day High	$9.11		P/E	56.94
Day Low	$9.11		EPS	$0.16
Volume	63,535

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.12 -0.26 (2.5%)
Previous Close	$10.38		52 Week High	$7.55
Open	$10.04		52 Week Low	$4.28
Day High	$10.34		P/E	N/A
Day Low	$9.83		EPS	$0.00
Volume	116,124,182

Pulte Homes Inc. (NYSE: PHM)						Delayed: 126.08 -2.94 (2.28%)
Previous Close	$129.02		52 Week High	$22.40
Open	$128.71		52 Week Low	$14.61
Day High	$131.56		P/E	18.62
Day Low	$125.36		EPS	$6.77
Volume	1,708,826

PNC Financial Services (NYSE: PNC)						Delayed: 252.86 -2.34 (0.92%)
Previous Close	$255.20		52 Week High	$109.17
Open	$254.15		52 Week Low	$77.40
Day High	$256.49		P/E	33.90
Day Low	$250.04		EPS	$7.46
Volume	2,192,249

Public Storage (NYSE: PSA)						Delayed: 318.04 -6.46 (1.99%)
Previous Close	$324.50		52 Week High	$277.60
Open	$323.58		52 Week Low	$200.65
Day High	$328.92		P/E	65.04
Day Low	$317.42		EPS	$4.89
Volume	1,072,219

Pacific Sunwear Of California (NASDAQ: PSUN)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$2.54
Open	$0.01		52 Week Low	$0.04
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$-0.69
Volume	21,027

Robert Half International (NYSE: RHI)						Delayed: 41.80 +0.47 (1.14%)
Previous Close	$41.33		52 Week High	$52.22
Open	$41.99		52 Week Low	$34.34
Day High	$42.09		P/E	22.84
Day Low	$40.66		EPS	$1.83
Volume	1,949,434

RUBY TUESDAY, Inc. (NYSE: RT)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$5.77
Open	$46.15		52 Week Low	$2.08
Day High	$2.40		P/E	N/A
Day Low	$2.40		EPS	$-1.30
Volume	467,190

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN)						Delayed: 33.20 --0 (-0%)
Previous Close	$33.20		52 Week High	$28.40
Open	$18.50		52 Week Low	$11.70
Day High	$33.20		P/E	N/A
Day Low	$33.20		EPS	$-10.73
Volume	2,488

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

THINKORSWIM GRP (NASDAQ: SWIM)						Delayed: 5.89 -0.17 (2.81%)
Previous Close	$6.06		52 Week High	$10.98
Open	$5.96		52 Week Low	$4.63
Day High	$6.18		P/E	8.18
Day Low	$5.80		EPS	$0.72
Volume	787,358

TECK RESOURCES LIMITED (NYSE: TCK)						Delayed: 25.36 --0 (-0%)
Previous Close	$25.36		52 Week High	$22.97
Open	$24.07		52 Week Low	$2.56
Day High	$25.45		P/E	N/A
Day Low	$23.95		EPS	$0.00
Volume	5,001,707

UDR, Inc. (NYSE: UDR)						Delayed: 39.76 -0.66 (1.63%)
Previous Close	$40.42		52 Week High	$38.61
Open	$40.66		52 Week Low	$32.79
Day High	$40.82		P/E	N/A
Day Low	$39.44		EPS	$-0.01
Volume	3,249,043

Vornado Realty Trust (NYSE: VNO)						Delayed: 40.34 -0.42 (1.03%)
Previous Close	$40.76		52 Week High	$108.69
Open	$40.61		52 Week Low	$78.91
Day High	$41.25		P/E	36.02
Day Low	$39.80		EPS	$1.12
Volume	1,182,272

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 114.24 -0.71 (0.62%)
Previous Close	$114.95		52 Week High	$75.19
Open	$116.96		52 Week Low	$56.36
Day High	$118.09		P/E	23.55
Day Low	$113.60		EPS	$4.85
Volume	28,287,593