David Moenning's Daily State of the Markets 01/08
Go back to David Moenning's Daily State of the Markets 01/08| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 15.92 +0.46 (2.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.46 | 52 Week High | $19.55 | |||
| Open | $15.72 | 52 Week Low | $12.78 | |||
| Day High | $16.07 | P/E | 18.95 | |||
| Day Low | $15.65 | EPS | $0.84 | |||
| Volume | 4,531,444 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,019,214 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 90.96 -1.35 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.31 | 52 Week High | $52.46 | |||
| Open | $93.15 | 52 Week Low | $40.75 | |||
| Day High | $93.43 | P/E | 34.59 | |||
| Day Low | $90.63 | EPS | $2.63 | |||
| Volume | 1,160,454 | |||||
| Immucor, Inc. (NASDAQ: BLUD) | Delayed: 26.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.81 | 52 Week High | $27.19 | |||
| Open | $3.51 | 52 Week Low | $15.01 | |||
| Day High | $26.81 | P/E | 21.28 | |||
| Day Low | $26.81 | EPS | $1.26 | |||
| Volume | 310,402 | |||||
| CBL & ASSOC. PROPERTIES (NYSE: CBL) | Delayed: 54.03 +0.52 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.51 | 52 Week High | $14.30 | |||
| Open | $53.98 | 52 Week Low | $8.86 | |||
| Day High | $54.57 | P/E | 200.11 | |||
| Day Low | $53.35 | EPS | $0.27 | |||
| Volume | 180,739 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 267.04 -8.49 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.53 | 52 Week High | $117.80 | |||
| Open | $273.43 | 52 Week Low | $81.87 | |||
| Day High | $274.70 | P/E | 91.45 | |||
| Day Low | $266.92 | EPS | $2.92 | |||
| Volume | 1,178,076 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 32.63 -0.51 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.14 | 52 Week High | $614.70 | |||
| Open | $33.62 | 52 Week Low | $352.96 | |||
| Day High | $33.75 | P/E | 3.12 | |||
| Day Low | $32.57 | EPS | $10.47 | |||
| Volume | 8,735,621 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 899.25 +0.77 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $898.48 | 52 Week High | $169.73 | |||
| Open | $902.26 | 52 Week Low | $138.57 | |||
| Day High | $903.40 | P/E | 194.22 | |||
| Day Low | $895.84 | EPS | $4.63 | |||
| Volume | 1,478,018 | |||||
| CAMDEN PROPERTY TRUST (NYSE: CPT) | Delayed: 99.30 +0.48 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.82 | 52 Week High | $90.89 | |||
| Open | $99.10 | 52 Week Low | $67.27 | |||
| Day High | $100.16 | P/E | 58.76 | |||
| Day Low | $98.70 | EPS | $1.69 | |||
| Volume | 672,399 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 46.59 +0.60 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $35.12 | |||
| Open | $46.26 | 52 Week Low | $21.33 | |||
| Day High | $46.68 | P/E | 25.46 | |||
| Day Low | $45.95 | EPS | $1.83 | |||
| Volume | 7,842,802 | |||||
| Deere & Company (NYSE: DE) | Delayed: 703.12 +18.39 (2.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $684.73 | 52 Week High | $92.90 | |||
| Open | $688.73 | 52 Week Low | $70.16 | |||
| Day High | $704.92 | P/E | 76.01 | |||
| Day Low | $684.01 | EPS | $9.25 | |||
| Volume | 1,129,768 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,304,031 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.92 +2.14 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.78 | 52 Week High | $38.36 | |||
| Open | $120.15 | 52 Week Low | $27.68 | |||
| Day High | $124.09 | P/E | 65.57 | |||
| Day Low | $120.08 | EPS | $1.89 | |||
| Volume | 82,054,060 | |||||
| Jefferies Group, Inc. (NYSE: JEF) | Delayed: 47.39 -0.46 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.85 | 52 Week High | $22.24 | |||
| Open | $48.28 | 52 Week Low | $11.59 | |||
| Day High | $48.29 | P/E | 38.84 | |||
| Day Low | $46.44 | EPS | $1.22 | |||
| Volume | 1,205,771 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 36.62 +0.14 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.48 | 52 Week High | $47.86 | |||
| Open | $36.96 | 52 Week Low | $26.21 | |||
| Day High | $37.37 | P/E | 30.52 | |||
| Day Low | $35.42 | EPS | $1.20 | |||
| Volume | 1,276,332 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 83.05 +4.97 (6.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.08 | 52 Week High | $52.49 | |||
| Open | $81.00 | 52 Week Low | $37.14 | |||
| Day High | $83.37 | P/E | 39.17 | |||
| Day Low | $80.18 | EPS | $2.12 | |||
| Volume | 5,188,362 | |||||
| L Brands (NYSE: LTD) | Delayed: 65.09 -0.37 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.46 | 52 Week High | $66.16 | |||
| Open | $65.35 | 52 Week Low | $42.49 | |||
| Day High | $65.35 | P/E | 23.33 | |||
| Day Low | $63.14 | EPS | $2.79 | |||
| Volume | 174,920 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.78 +0.59 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.19 | 52 Week High | $45.50 | |||
| Open | $22.58 | 52 Week Low | $29.94 | |||
| Day High | $22.88 | P/E | 6.47 | |||
| Day Low | $22.31 | EPS | $3.52 | |||
| Volume | 3,855,759 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 348.08 +5.42 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.66 | 52 Week High | $77.81 | |||
| Open | $346.69 | 52 Week Low | $56.43 | |||
| Day High | $349.34 | P/E | 174.04 | |||
| Day Low | $343.15 | EPS | $2.00 | |||
| Volume | 1,025,646 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.84 -0.1 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.94 | 52 Week High | $7.55 | |||
| Open | $10.56 | 52 Week Low | $4.28 | |||
| Day High | $10.90 | P/E | N/A | |||
| Day Low | $10.48 | EPS | $0.00 | |||
| Volume | 103,570,378 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 122.31 +3.34 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.97 | 52 Week High | $22.40 | |||
| Open | $121.09 | 52 Week Low | $14.61 | |||
| Day High | $122.68 | P/E | 18.07 | |||
| Day Low | $120.00 | EPS | $6.77 | |||
| Volume | 1,021,507 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 228.00 -5.25 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.25 | 52 Week High | $109.17 | |||
| Open | $234.00 | 52 Week Low | $77.40 | |||
| Day High | $234.30 | P/E | 30.56 | |||
| Day Low | $226.20 | EPS | $7.46 | |||
| Volume | 1,978,249 | |||||
| Public Storage (NYSE: PSA) | Delayed: 289.75 -6.92 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $296.67 | 52 Week High | $277.60 | |||
| Open | $297.65 | 52 Week Low | $200.65 | |||
| Day High | $297.89 | P/E | 59.25 | |||
| Day Low | $289.20 | EPS | $4.89 | |||
| Volume | 783,350 | |||||
| Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $2.54 | |||
| Open | $0.01 | 52 Week Low | $0.04 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.69 | |||
| Volume | 21,027 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 37.62 +0.66 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $52.22 | |||
| Open | $37.67 | 52 Week Low | $34.34 | |||
| Day High | $37.85 | P/E | 20.56 | |||
| Day Low | $36.73 | EPS | $1.83 | |||
| Volume | 936,513 | |||||
| RUBY TUESDAY, Inc. (NYSE: RT) | Delayed: 2.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $5.77 | |||
| Open | $46.15 | 52 Week Low | $2.08 | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.40 | EPS | $-1.30 | |||
| Volume | 467,190 | |||||
| Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $28.40 | |||
| Open | $18.50 | 52 Week Low | $11.70 | |||
| Day High | $33.20 | P/E | N/A | |||
| Day Low | $33.20 | EPS | $-10.73 | |||
| Volume | 2,488 | |||||
| SHAW GROUP, Inc. (NYSE: SGR) | Delayed: 32.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.57 | 52 Week High | $52.00 | |||
| Open | $31.38 | 52 Week Low | $11.47 | |||
| Day High | $32.60 | P/E | 34.65 | |||
| Day Low | $31.26 | EPS | $0.94 | |||
| Volume | 1,350,683 | |||||
| Sonic Corp (NASDAQ: SONC) | Delayed: 43.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.49 | 52 Week High | $36.34 | |||
| Open | $62.31 | 52 Week Low | $21.12 | |||
| Day High | $43.49 | P/E | 63.96 | |||
| Day Low | $43.49 | EPS | $0.68 | |||
| Volume | 78,221 | |||||
| THINKORSWIM GRP (NASDAQ: SWIM) | Delayed: 6.64 +0.24 (3.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.40 | 52 Week High | $10.98 | |||
| Open | $6.52 | 52 Week Low | $4.63 | |||
| Day High | $6.79 | P/E | 9.22 | |||
| Day Low | $6.46 | EPS | $0.72 | |||
| Volume | 585,218 | |||||
| TECK RESOURCES LIMITED (NYSE: TCK) | Delayed: 25.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $22.97 | |||
| Open | $24.07 | 52 Week Low | $2.56 | |||
| Day High | $25.45 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $0.00 | |||
| Volume | 5,001,707 | |||||
| UDR, Inc. (NYSE: UDR) | Delayed: 34.08 +0.19 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.89 | 52 Week High | $38.61 | |||
| Open | $34.06 | 52 Week Low | $32.79 | |||
| Day High | $34.42 | P/E | N/A | |||
| Day Low | $33.82 | EPS | $-0.01 | |||
| Volume | 2,530,694 | |||||
| Vornado Realty Trust (NYSE: VNO) | Delayed: 35.27 -0.31 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.58 | 52 Week High | $108.69 | |||
| Open | $36.37 | 52 Week Low | $78.91 | |||
| Day High | $36.42 | P/E | 31.49 | |||
| Day Low | $35.11 | EPS | $1.12 | |||
| Volume | 1,205,692 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 110.12 +2.68 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.44 | 52 Week High | $75.19 | |||
| Open | $108.12 | 52 Week Low | $56.36 | |||
| Day High | $110.19 | P/E | 22.71 | |||
| Day Low | $107.61 | EPS | $4.85 | |||
| Volume | 13,199,198 | |||||

