Top 15 For 2008 (No. 14): M&A Wreckage

Article Stock Quotes (118)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/23/2026

1. AZO
2. KBH
3. PRGS
4. RCL
5. USO

6. PLTR
7. INNV
8. CMPX
9. ACIU
10. GIS

Top News Most Read Special Reports

Go back to Top 15 For 2008 (No. 14): M&A Wreckage

PRINCIPAL-PROTECTED TRUST CERTIFICATE LINKED TO THE DOW JONES INDUSTRIAL AVERAGE 5/8/14 (NASDAQ: ABI)						Delayed: 24.58 --0 (-0%)
Previous Close	$24.58		52 Week High	$24.20
Open	$24.58		52 Week Low	$21.01
Day High	$24.58		P/E	N/A
Day Low	$24.58		EPS	$0.00
Volume	1

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

Apria Healthcare Group (NASDAQ: AHG)						Delayed: 0.74 --0 (-0%)
Previous Close	$0.74		52 Week High	$21.00
Open	$0.74		52 Week Low	$12.88
Day High	$0.74		P/E	0.36
Day Low	$0.74		EPS	$2.03
Volume	71

ACCELERATED RETURN NOTES LINKED TO S&P500 INDEX (NYSE: ALO)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$11.91
Open	$5.56		52 Week Low	$9.07
Day High	$1.26		P/E	N/A
Day Low	$1.26		EPS	$0.00
Volume	16,700

ALLIS-CHALMERS ENERGY, Inc. (NYSE: ALY)						Delayed: 6.55 --0 (-0%)
Previous Close	$6.55		52 Week High	$8.02
Open	$46.08		52 Week Low	$1.79
Day High	$6.55		P/E	N/A
Day Low	$6.55		EPS	$-0.41
Volume	4,953

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

Atmel Corp (NASDAQ: ATML)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$10.50
Open	$147.61		52 Week Low	$5.84
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-0.06
Volume	272,202

Allied Waste Industries (NYSE: AW)						Delayed: 10.10 --0 (-0%)
Previous Close	$10.10		52 Week High	$14.16
Open	$10.10		52 Week Low	$7.77
Day High	$10.10		P/E	10.63
Day Low	$10.10		EPS	$0.95
Volume	6,445,478

Bank of America Corp (NYSE: BAC)						Delayed: 56.20 --0 (-0%)
Previous Close	$56.20		52 Week High	$20.20
Open	$56.20		52 Week Low	$10.99
Day High	$56.20		P/E	63.86
Day Low	$56.20		EPS	$0.88
Volume	70,717

BLOCKBUSTER, Inc. (NASDAQ: BBI)						Delayed: 2.35 --0 (-0%)
Previous Close	$2.35		52 Week High	$1.56
Open	$4.97		52 Week Low	$0.15
Day High	$2.35		P/E	N/A
Day Low	$2.35		EPS	$-3.17
Volume	8,443

BCE, Inc. (NYSE: BCE)						Delayed: 21.70 --0 (-0%)
Previous Close	$21.70		52 Week High	$49.03
Open	$21.70		52 Week Low	$35.96
Day High	$21.70		P/E	N/A
Day Low	$21.70		EPS	$0.00
Volume	57

BARCLAYS PLC (NYSE: BCS)						Delayed: 24.97 --0 (-0%)
Previous Close	$24.97		52 Week High	$14.13
Open	$24.97		52 Week Low	$6.76
Day High	$24.97		P/E	N/A
Day Low	$24.97		EPS	$0.00
Volume	44,379

BEA Systems, Inc. (NASDAQ: BEAS)						Delayed: 19.01 --0 (-0%)
Previous Close	$19.01		52 Week High	$19.01
Open	$19.01		52 Week Low	$19.01
Day High	$19.01		P/E	38.02
Day Low	$19.01		EPS	$0.50
Volume	0

Bunge Limited (NYSE: BG)						Delayed: 110.00 --0 (-0%)
Previous Close	$110.00		52 Week High	$70.53
Open	$110.00		52 Week Low	$46.08
Day High	$110.00		P/E	122.22
Day Low	$110.00		EPS	$0.90
Volume	35

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 87.83 --0 (-0%)
Previous Close	$87.83		52 Week High	$39.12
Open	$87.83		52 Week Low	$18.46
Day High	$87.83		P/E	N/A
Day Low	$87.83		EPS	$0.00
Volume	89,019

BladeLogic (NASDAQ: BLOG)						Delayed: 28.04 --0 (-0%)
Previous Close	$28.04		52 Week High	$28.04
Open	$28.04		52 Week Low	$28.04
Day High	$28.04		P/E	N/A
Day Low	$28.04		EPS	$-0.07
Volume	0

BMC Software, Inc. (NASDAQ: BMC)						Delayed: 46.30 --0 (-0%)
Previous Close	$46.30		52 Week High	$47.98
Open	$46.30		52 Week Low	$38.04
Day High	$46.30		P/E	21.34
Day Low	$46.30		EPS	$2.17
Volume	1,323,173

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Barr Pharmaceuticals, Inc. (NYSE: BRL)						Delayed: 66.75 --0 (-0%)
Previous Close	$66.75		52 Week High	$68.35
Open	$66.75		52 Week Low	$40.53
Day High	$66.75		P/E	47.68
Day Low	$66.75		EPS	$1.40
Volume	27,546,384

Bronco Drilling, Inc. (NASDAQ: BRNC)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$11.63
Open	$0.28		52 Week Low	$3.31
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-1.31
Volume	10,000

ELEMENTS BG Small Cap ETN (NYSE: BSC)						Delayed: 11.60 --0 (-0%)
Previous Close	$11.60		52 Week High	$17.84
Open	$87.00		52 Week Low	$10.35
Day High	$11.60		P/E	N/A
Day Low	$11.60		EPS	$0.00
Volume	98,614

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 78.20 --0 (-0%)
Previous Close	$78.20		52 Week High	$136.08
Open	$78.20		52 Week Low	$101.41
Day High	$78.20		P/E	N/A
Day Low	$78.20		EPS	$0.00
Volume	1,830

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 124.01 --0 (-0%)
Previous Close	$124.01		52 Week High	$32.07
Open	$124.01		52 Week Low	$22.31
Day High	$124.01		P/E	109.74
Day Low	$124.01		EPS	$1.13
Volume	3,835

Bluegreen Corp. (NYSE: BXG)						Delayed: 9.32 --0 (-0%)
Previous Close	$9.32		52 Week High	$10.00
Open	$59.47		52 Week Low	$4.33
Day High	$9.32		P/E	7.83
Day Low	$9.32		EPS	$1.19
Volume	311,108

CSK Auto Corporation (NYSE: CAO)						Delayed: 10.78 --0 (-0%)
Previous Close	$10.78		52 Week High	$11.47
Open	$10.78		52 Week Low	$10.36
Day High	$10.78		P/E	N/A
Day Low	$10.78		EPS	$-0.17
Volume	0

Circuit City Group, Inc. (NYSE: CC)						Delayed: 14.98 --0 (-0%)
Previous Close	$14.98		52 Week High	$21.34
Open	$14.98		52 Week Low	$3.06
Day High	$14.98		P/E	N/A
Day Low	$14.98		EPS	$-3.69
Volume	724

Cadence Design Systems (NASDAQ: CDNS)						Delayed: 302.95 --0 (-0%)
Previous Close	$302.95		52 Week High	$28.00
Open	$302.95		52 Week Low	$18.32
Day High	$302.95		P/E	540.98
Day Low	$302.95		EPS	$0.56
Volume	1,640

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 263.46 --0 (-0%)
Previous Close	$263.46		52 Week High	$40.97
Open	$263.46		52 Week Low	$29.70
Day High	$263.46		P/E	N/A
Day Low	$263.46		EPS	$-1.70
Volume	4,507

CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM)						Delayed: 44.64 --0 (-0%)
Previous Close	$44.64		52 Week High	$19.80
Open	$44.64		52 Week Low	$9.35
Day High	$44.64		P/E	N/A
Day Low	$44.64		EPS	$0.00
Volume	9,422

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CKX, Inc. (NASDAQ: CKXE)						Delayed: 5.51 --0 (-0%)
Previous Close	$5.51		52 Week High	$5.82
Open	$8.80		52 Week Low	$2.91
Day High	$5.51		P/E	N/A
Day Low	$5.51		EPS	$-0.04
Volume	646,146

Cliffs Natural Resources (NYSE: CLF)						Delayed: 12.53 --0 (-0%)
Previous Close	$12.53		52 Week High	$8.45
Open	$12.53		52 Week Low	$1.20
Day High	$12.53		P/E	5.31
Day Low	$12.53		EPS	$2.36
Volume	13,777

CME Group Inc. (NASDAQ: CME)						Delayed: 267.21 --0 (-0%)
Previous Close	$267.21		52 Week High	$117.80
Open	$267.21		52 Week Low	$81.87
Day High	$267.21		P/E	91.51
Day Low	$267.21		EPS	$2.92
Volume	620

3COM (AMEX: COMS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$7.90
Open	$0.00		52 Week Low	$3.60
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$0.22
Volume	262

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

Corn Products International, Inc. (NYSE: CPO)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$59.43
Open	$8.07		52 Week Low	$36.65
Day High	$50.05		P/E	10.98
Day Low	$50.05		EPS	$4.56
Volume	236,143

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS)						Delayed: 23.96 --0 (-0%)
Previous Close	$23.96		52 Week High	$107.94
Open	$23.96		52 Week Low	$63.01
Day High	$23.96		P/E	6.46
Day Low	$23.96		EPS	$3.71
Volume	401

Cost Plus Inc /California (NASDAQ: CPWM)						Delayed: 22.00 --0 (-0%)
Previous Close	$22.00		52 Week High	$22.13
Open	$5.60		52 Week Low	$5.57
Day High	$22.00		P/E	24.18
Day Low	$22.00		EPS	$0.91
Volume	15,373

CapitalSource, Inc. (NYSE: CSE)						Delayed: 15.50 --0 (-0%)
Previous Close	$15.50		52 Week High	$14.84
Open	$15.50		52 Week Low	$7.71
Day High	$15.50		P/E	19.87
Day Low	$15.50		EPS	$0.78
Volume	10,350

CVS Caremark Corp. (NYSE: CVS)						Delayed: 87.10 --0 (-0%)
Previous Close	$87.10		52 Week High	$106.67
Open	$87.10		52 Week Low	$69.30
Day High	$87.10		P/E	23.23
Day Low	$87.10		EPS	$3.75
Volume	9,459

Delta Air Lines (NYSE: DAL)						Delayed: 83.92 --0 (-0%)
Previous Close	$83.92		52 Week High	$52.77
Open	$83.92		52 Week Low	$32.60
Day High	$83.92		P/E	6.83
Day Low	$83.92		EPS	$12.28
Volume	13,049

DIEBOLD INCORPORATED (NYSE: DBD)						Delayed: 64.39 --0 (-0%)
Previous Close	$64.39		52 Week High	$37.88
Open	$64.39		52 Week Low	$21.05
Day High	$64.39		P/E	N/A
Day Low	$64.39		EPS	$-2.85
Volume	1

Genentech, Inc. (NYSE: DNA)						Delayed: 9.37 --0 (-0%)
Previous Close	$9.37		52 Week High	$99.14
Open	$9.37		52 Week Low	$69.17
Day High	$9.37		P/E	2.92
Day Low	$9.37		EPS	$3.21
Volume	7,457

Dow Chemical (NYSE: DOW)						Delayed: 28.20 --0 (-0%)
Previous Close	$28.20		52 Week High	$57.10
Open	$28.20		52 Week Low	$40.26
Day High	$28.20		P/E	8.17
Day Low	$28.20		EPS	$3.45
Volume	539

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Esmark Incorporated (NASDAQ: ESMK)						Delayed: 19.27 --0 (-0%)
Previous Close	$19.27		52 Week High	$20.54
Open	$19.27		52 Week Low	$18.76
Day High	$19.27		P/E	N/A
Day Low	$19.27		EPS	$-7.33
Volume	0

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$5.80
Open	$21.80		52 Week Low	$3.87
Day High	$21.80		P/E	77.86
Day Low	$21.80		EPS	$0.28
Volume	54,175

CHC Helicopter Corporation (NYSE: FLI)						Delayed: 30.44 --0 (-0%)
Previous Close	$30.44		52 Week High	$31.67
Open	$30.44		52 Week Low	$27.74
Day High	$30.44		P/E	N/A
Day Low	$30.44		EPS	$0.00
Volume	0

General Electric (NYSE: GE)						Delayed: 319.22 --0 (-0%)
Previous Close	$319.22		52 Week High	$33.00
Open	$319.22		52 Week Low	$27.10
Day High	$319.22		P/E	217.16
Day Low	$319.22		EPS	$1.47
Volume	3,802

Gehl Co (NASDAQ: GEHL)						Delayed: 30.05 --0 (-0%)
Previous Close	$30.05		52 Week High	$30.15
Open	$30.05		52 Week Low	$11.17
Day High	$30.05		P/E	26.59
Day Low	$30.05		EPS	$1.13
Volume	113,568

Getty Images, Inc. (NYSE: GYI)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$33.99
Open	$33.98		52 Week Low	$33.58
Day High	$33.98		P/E	18.17
Day Low	$33.98		EPS	$1.87
Volume	0

Heelys, Inc. (NASDAQ: HLYS)						Delayed: 2.25 --0 (-0%)
Previous Close	$2.25		52 Week High	$2.68
Open	$0.00		52 Week Low	$1.56
Day High	$2.25		P/E	N/A
Day Low	$2.25		EPS	$-0.28
Volume	302,003

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 32.04 --0 (-0%)
Previous Close	$32.04		52 Week High	$16.19
Open	$32.04		52 Week Low	$8.91
Day High	$32.04		P/E	11.74
Day Low	$32.04		EPS	$2.73
Volume	3,906

HUNTSMAN CORPORATION (NYSE: HUN)						Delayed: 9.05 --0 (-0%)
Previous Close	$9.05		52 Week High	$18.85
Open	$9.05		52 Week Low	$7.46
Day High	$9.05		P/E	16.45
Day Low	$9.05		EPS	$0.55
Volume	130

KON Office Solutions (NYSE: IKN)						Delayed: 17.23 --0 (-0%)
Previous Close	$17.23		52 Week High	$17.50
Open	$17.23		52 Week Low	$10.78
Day High	$17.23		P/E	18.93
Day Low	$17.23		EPS	$0.91
Volume	13,079,534

Immunoclin Corporation (AMEX: IMCL)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$1.18
Open	$0.10		52 Week Low	$0.08
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-0.02
Volume	1,562,573

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Invitrogen Corp (NASDAQ: IVGN)						Delayed: 22.23 --0 (-0%)
Previous Close	$22.23		52 Week High	$44.65
Open	$22.23		52 Week Low	$19.56
Day High	$22.23		P/E	12.21
Day Low	$22.23		EPS	$1.82
Volume	24,752,103

Johnson & Johnson (NYSE: JNJ)						Delayed: 269.19 --0 (-0%)
Previous Close	$269.19		52 Week High	$126.07
Open	$269.19		52 Week Low	$94.28
Day High	$269.19		P/E	55.96
Day Low	$269.19		EPS	$4.81
Volume	1,324

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 340.00 --0 (-0%)
Previous Close	$340.00		52 Week High	$80.44
Open	$340.00		52 Week Low	$52.50
Day High	$340.00		P/E	78.16
Day Low	$340.00		EPS	$4.35
Volume	30,484

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 5.38 --0 (-0%)
Previous Close	$5.38		52 Week High	$14.26
Open	$5.38		52 Week Low	$7.18
Day High	$5.38		P/E	15.82
Day Low	$5.38		EPS	$0.34
Volume	31

Longs Drug Stores Corp. (NYSE: LDG)						Delayed: 71.51 --0 (-0%)
Previous Close	$71.51		52 Week High	$77.00
Open	$71.51		52 Week Low	$39.50
Day High	$71.51		P/E	24.66
Day Low	$71.51		EPS	$2.90
Volume	1,136,529

Lehman Brothers Holdings (NYSE: LEH)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$25.70
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-8.70
Volume	0

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1170.14 --0 (-0%)
Previous Close	$1170.14		52 Week High	$88.16
Open	$1170.14		52 Week Low	$67.88
Day High	$1170.14		P/E	270.87
Day Low	$1170.14		EPS	$4.32
Volume	4,182

LANDRYS RESTAURANTS, Inc. (NYSE: LNY)						Delayed: 24.51 --0 (-0%)
Previous Close	$24.51		52 Week High	$42.66
Open	$11.13		52 Week Low	$10.18
Day High	$24.51		P/E	N/A
Day Low	$24.51		EPS	$-1.77
Volume	55,338

Microchip Technology (NASDAQ: MCHP)						Delayed: 75.82 --0 (-0%)
Previous Close	$75.82		52 Week High	$65.61
Open	$75.82		52 Week Low	$39.01
Day High	$75.82		P/E	47.39
Day Low	$75.82		EPS	$1.60
Volume	7,137

Mentor Graphics Corp (NASDAQ: MENT)						Delayed: 37.25 --0 (-0%)
Previous Close	$37.25		52 Week High	$36.55
Open	$0.05		52 Week Low	$16.10
Day High	$37.25		P/E	38.40
Day Low	$37.25		EPS	$0.97
Volume	10,290

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM)						Delayed: 24.97 --0 (-0%)
Previous Close	$24.97		52 Week High	$24.97
Open	$24.97		52 Week Low	$24.97
Day High	$24.97		P/E	227.00
Day Low	$24.97		EPS	$0.11
Volume	0

MENTOR CORP (NYSE: MNT)						Delayed: 31.01 --0 (-0%)
Previous Close	$31.01		52 Week High	$31.01
Open	$31.01		52 Week Low	$1.00
Day High	$31.01		P/E	23.67
Day Low	$31.01		EPS	$1.31
Volume	491,365

Altria Group Inc (NYSE: MO)						Delayed: 68.64 --0 (-0%)
Previous Close	$68.64		52 Week High	$70.15
Open	$68.64		52 Week Low	$56.15
Day High	$68.64		P/E	30.24
Day Low	$68.64		EPS	$2.27
Volume	2,457

MPG Office Trust (NASDAQ: MPG)						Delayed: 4.34 --0 (-0%)
Previous Close	$4.34		52 Week High	$22.70
Open	$4.34		52 Week Low	$10.87
Day High	$4.34		P/E	N/A
Day Low	$4.34		EPS	$-0.10
Volume	2,816

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 498.00 --0 (-0%)
Previous Close	$498.00		52 Week High	$61.37
Open	$498.00		52 Week Low	$48.04
Day High	$498.00		P/E	183.76
Day Low	$498.00		EPS	$2.71
Volume	217,705

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 22.61 --0 (-0%)
Previous Close	$22.61		52 Week High	$17.56
Open	$22.61		52 Week Low	$3.65
Day High	$22.61		P/E	19.83
Day Low	$22.61		EPS	$1.14
Volume	4

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC)						Delayed: 1.81 --0 (-0%)
Previous Close	$1.81		52 Week High	$6.88
Open	$1.81		52 Week Low	$1.25
Day High	$1.81		P/E	N/A
Day Low	$1.81		EPS	$-10.68
Volume	106,343,355

Nationwide Fncl. Svcs. (NYSE: NFS)						Delayed: 52.21 --0 (-0%)
Previous Close	$52.21		52 Week High	$52.24
Open	$52.21		52 Week Low	$40.35
Day High	$52.21		P/E	N/A
Day Low	$52.21		EPS	$-0.80
Volume	3,679,741

NYMEX Holdings, Inc. (NYSE: NMX)						Delayed: 80.67 --0 (-0%)
Previous Close	$80.67		52 Week High	$92.55
Open	$80.67		52 Week Low	$64.34
Day High	$80.67		P/E	26.28
Day Low	$80.67		EPS	$3.07
Volume	0

NRG Energy (NYSE: NRG)						Delayed: 102.75 --0 (-0%)
Previous Close	$102.75		52 Week High	$18.32
Open	$102.75		52 Week Low	$8.80
Day High	$102.75		P/E	50.12
Day Low	$102.75		EPS	$2.05
Volume	371

Nuco2, Inc. (NASDAQ: NUCO)						Delayed: 30.04 --0 (-0%)
Previous Close	$30.04		52 Week High	$30.04
Open	$30.04		52 Week Low	$30.04
Day High	$30.04		P/E	46.94
Day Low	$30.04		EPS	$0.64
Volume	0

NORTHWEST AIRLINES (NYSE: NWA)						Delayed: 9.90 --0 (-0%)
Previous Close	$9.90		52 Week High	$12.93
Open	$9.90		52 Week Low	$4.68
Day High	$9.90		P/E	N/A
Day Low	$9.90		EPS	$-18.44
Volume	15,676,884

Omrix Biopharmaceuticals, Inc. (NASDAQ: OMRI)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$25.04
Open	$24.99		52 Week Low	$8.99
Day High	$24.99		P/E	36.22
Day Low	$24.99		EPS	$0.69
Volume	144,828

ON Semiconductor Corp (NASDAQ: ONNN)						Delayed: 11.70 --0 (-0%)
Previous Close	$11.70		52 Week High	$13.31
Open	$0.00		52 Week Low	$6.76
Day High	$11.70		P/E	35.45
Day Low	$11.70		EPS	$0.33
Volume	0

Oracle Corp. (NYSE: ORCL)						Delayed: 149.20 --0 (-0%)
Previous Close	$149.20		52 Week High	$42.00
Open	$149.20		52 Week Low	$33.13
Day High	$149.20		P/E	63.76
Day Low	$149.20		EPS	$2.34
Volume	189,280

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 85.82 --0 (-0%)
Previous Close	$85.82		52 Week High	$292.84
Open	$85.82		52 Week Low	$225.12
Day High	$85.82		P/E	14.23
Day Low	$85.82		EPS	$6.03
Volume	413

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 15.90 --0 (-0%)
Previous Close	$15.90		52 Week High	$17.40
Open	$15.90		52 Week Low	$11.93
Day High	$15.90		P/E	N/A
Day Low	$15.90		EPS	$-10.17
Volume	6

Performance Food Group Co (NYSE: PFGC)						Delayed: 92.19 --0 (-0%)
Previous Close	$92.19		52 Week High	$28.13
Open	$92.19		52 Week Low	$20.00
Day High	$92.19		P/E	67.29
Day Low	$92.19		EPS	$1.37
Volume	2,246

Philadelphia Consolidated Hold (NASDAQ: PHLY)						Delayed: 61.45 --0 (-0%)
Previous Close	$61.45		52 Week High	$61.45
Open	$61.45		52 Week Low	$31.80
Day High	$61.45		P/E	19.14
Day Low	$61.45		EPS	$3.21
Volume	646,494

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PNC Financial Services (NYSE: PNC)						Delayed: 227.96 --0 (-0%)
Previous Close	$227.96		52 Week High	$109.17
Open	$227.96		52 Week Low	$77.40
Day High	$227.96		P/E	30.56
Day Low	$227.96		EPS	$7.46
Volume	109

ROHM AND HAAS COMPANY (NYSE: ROH)						Delayed: 78.94 --0 (-0%)
Previous Close	$78.94		52 Week High	$19900.00
Open	$78.94		52 Week Low	$0.01
Day High	$78.94		P/E	32.35
Day Low	$78.94		EPS	$2.44
Volume	7,868,175

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

REED ELSEVIER PLC (NYSE: RUK)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$73.70
Open	$14.08		52 Week Low	$16.44
Day High	$65.00		P/E	N/A
Day Low	$65.00		EPS	$0.00
Volume	111,551

SAFECO Corp (NYSE: SAF)						Delayed: 25.01 --0 (-0%)
Previous Close	$25.01		52 Week High	$68.25
Open	$33.34		52 Week Low	$59.20
Day High	$25.01		P/E	3.71
Day Low	$25.01		EPS	$6.74
Volume	67

SERVICE CORP INTL. (NYSE: SCI)						Delayed: 78.11 --0 (-0%)
Previous Close	$78.11		52 Week High	$28.81
Open	$78.11		52 Week Low	$20.21
Day High	$78.11		P/E	116.58
Day Low	$78.11		EPS	$0.67
Volume	8

Sciele Pharma, Inc. (NASDAQ: SCRX)						Delayed: 31.01 --0 (-0%)
Previous Close	$31.01		52 Week High	$31.21
Open	$31.01		52 Week Low	$16.89
Day High	$31.01		P/E	26.73
Day Low	$31.01		EPS	$1.16
Volume	1,079,026

SI International, Inc. (NASDAQ: SINT)						Delayed: 1.83 --0 (-0%)
Previous Close	$1.83		52 Week High	$32.00
Open	$1.83		52 Week Low	$17.79
Day High	$1.83		P/E	1.56
Day Low	$1.83		EPS	$1.17
Volume	12

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 26.53 --0 (-0%)
Previous Close	$26.53		52 Week High	$4.56
Open	$26.53		52 Week Low	$3.29
Day High	$26.53		P/E	442.17
Day Low	$26.53		EPS	$0.06
Volume	4,094

SanDisk Corporation (NASDAQ: SNDK)						Delayed: 1887.04 --0 (-0%)
Previous Close	$1887.04		52 Week High	$78.83
Open	$1887.04		52 Week Low	$44.28
Day High	$1887.04		P/E	434.80
Day Low	$1887.04		EPS	$4.34
Volume	153,361

Sovereign Bancorp Inc. (NYSE: SOV)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$10.72
Open	$2.47		52 Week Low	$1.63
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$-4.42
Volume	191,139,056

Banco Santander S.A. ADS (NYSE: STD)						Delayed: 6.10 +0.05 (0.83%)
Previous Close	$6.05		52 Week High	$11.89
Open	$6.06		52 Week Low	$5.19
Day High	$6.18		P/E	N/A
Day Low	$6.03		EPS	$0.00
Volume	7,166,377

Stewart Enterprises, Inc. (NASDAQ: STEI)						Delayed: 13.25 --0 (-0%)
Previous Close	$13.25		52 Week High	$13.26
Open	$13.25		52 Week Low	$7.15
Day High	$13.25		P/E	25.00
Day Low	$13.25		EPS	$0.53
Volume	85,854

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 39.52 --0 (-0%)
Previous Close	$39.52		52 Week High	$66.55
Open	$39.52		52 Week Low	$37.82
Day High	$39.52		P/E	N/A
Day Low	$39.52		EPS	$0.00
Volume	12,945

TierOne Corporation (NASDAQ: TONE)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$4.05
Open	$0.01		52 Week Low	$0.06
Day High	$0.26		P/E	N/A
Day Low	$0.26		EPS	$-1.62
Volume	3,500

Triarc Companies, Inc. (NYSE: TRY)						Delayed: 5.90 --0 (-0%)
Previous Close	$5.90		52 Week High	$7.34
Open	$5.90		52 Week Low	$4.10
Day High	$5.90		P/E	N/A
Day Low	$5.90		EPS	$-0.96
Volume	38,628,628

Take-Two Interactive Softwar (NASDAQ: TTWO)						Delayed: 205.53 --0 (-0%)
Previous Close	$205.53		52 Week High	$50.19
Open	$205.53		52 Week Low	$31.36
Day High	$205.53		P/E	72.63
Day Low	$205.53		EPS	$2.83
Volume	5,400

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST)						Delayed: 39.70 --0 (-0%)
Previous Close	$39.70		52 Week High	$65.74
Open	$39.70		52 Week Low	$55.67
Day High	$39.70		P/E	N/A
Day Low	$39.70		EPS	$0.00
Volume	5,366

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Vital Signs, Inc. (NASDAQ: VITL)						Delayed: 11.25 --0 (-0%)
Previous Close	$11.25		52 Week High	$74.63
Open	$11.25		52 Week Low	$55.47
Day High	$11.25		P/E	N/A
Day Low	$11.25		EPS	$-1.26
Volume	365

VISHAY INTERTECHNOLOGY, Inc. (NYSE: VSH)						Delayed: 33.14 --0 (-0%)
Previous Close	$33.14		52 Week High	$15.25
Open	$33.14		52 Week Low	$9.96
Day High	$33.14		P/E	40.91
Day Low	$33.14		EPS	$0.81
Volume	4,935

WEIBO SP ADS-A (NASDAQ: WB)						Delayed: 6.69 --0 (-0%)
Previous Close	$6.69		52 Week High	$55.93
Open	$6.69		52 Week Low	$12.09
Day High	$6.69		P/E	N/A
Day Low	$6.69		EPS	$0.00
Volume	1,576

WENDY'S (NASDAQ: WEN)						Delayed: 6.81 --0 (-0%)
Previous Close	$6.81		52 Week High	$11.73
Open	$6.81		52 Week Low	$8.89
Day High	$6.81		P/E	68.10
Day Low	$6.81		EPS	$0.10
Volume	3,068

Wells Fargo (NYSE: WFC)						Delayed: 83.15 --0 (-0%)
Previous Close	$83.15		52 Week High	$56.26
Open	$83.15		52 Week Low	$43.55
Day High	$83.15		P/E	21.38
Day Low	$83.15		EPS	$3.89
Volume	7,660

Waste Management Inc. (NYSE: WM)						Delayed: 207.68 --0 (-0%)
Previous Close	$207.68		52 Week High	$70.50
Open	$207.68		52 Week Low	$50.36
Day High	$207.68		P/E	988.95
Day Low	$207.68		EPS	$0.21
Volume	9,318

Wm. Wrigley Jr. Company (NYSE: WWY)						Delayed: 79.97 --0 (-0%)
Previous Close	$79.97		52 Week High	$79.99
Open	$79.97		52 Week Low	$77.18
Day High	$79.97		P/E	32.51
Day Low	$79.97		EPS	$2.46
Volume	13,328,252

XM Satellite Radio Holdings In (NASDAQ: XMSR)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$10.98
Open	$8.17		52 Week Low	$6.78
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$-2.04
Volume	0

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993