David Moenning's Daily State of the Markets: 12/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. CBRS
2. FDX
3. KBH
4. HON
5. HTZ
6. MRK
7. TTWO
8. USO
9. QCOM
10. INFY

Go back to David Moenning's Daily State of the Markets: 12/23
American Greetings Corp. Cl A (NYSE: AM) Delayed: 21.95 -0.26 (1.17%)
Previous Close $22.21    52 Week High $31.39 
Open $21.95    52 Week Low $17.00 
Day High $21.95    P/E 9.67 
Day Low $21.95    EPS $2.27 
Volume 16,070       

Caterpillar Inc. (NYSE: CAT) Delayed: 982.55 -1.69 (0.17%)
Previous Close $984.24    52 Week High $95.50 
Open $981.61    52 Week Low $56.36 
Day High $983.62    P/E 170.88 
Day Low $981.46    EPS $5.75 
Volume 42,521       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ford Motor (NYSE: F) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.76 
Open $14.00    52 Week Low $11.02 
Day High $14.00    P/E 8.00 
Day Low $14.00    EPS $1.75 
Volume 89,112       

FirstEnergy Corp (NYSE: FE) Delayed: 47.64 +0.19 (0.40%)
Previous Close $47.45    52 Week High $36.60 
Open $47.64    52 Week Low $29.62 
Day High $47.69    P/E 216.55 
Day Low $47.64    EPS $0.22 
Volume 24,422       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 80       

Omnicom Group (NYSE: OMC) Delayed: 72.96 --0 (-0%)
Previous Close $72.96    52 Week High $87.50 
Open $72.96    52 Week Low $66.48 
Day High $72.96    P/E 19.15 
Day Low $72.96    EPS $3.81 
Volume 9       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 670.75 --0 (-0%)
Previous Close $670.75    52 Week High $64.80 
Open $670.75    52 Week Low $34.99 
Day High $670.75    P/E 153.49 
Day Low $670.75    EPS $4.37 
Volume 194,345       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 104.15 --0 (-0%)
Previous Close $104.15    52 Week High $109.50 
Open $104.15    52 Week Low $49.95 
Day High $104.15    P/E 14.53 
Day Low $104.15    EPS $7.17 
Volume 170       

Zions Bancorp (NASDAQ: ZION) Delayed: 68.49 --0 (-0%)
Previous Close $68.49    52 Week High $38.88 
Open $68.49    52 Week Low $19.65 
Day High $68.49    P/E 42.81 
Day Low $68.49    EPS $1.60 
Volume 313