David Moenning's Daily State of the Markets: 12/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. WCN
6. SPOT
7. BMY
8. SPY
9. FIX
10. TSCO

Go back to David Moenning's Daily State of the Markets: 12/23
American Greetings Corp. Cl A (NYSE: AM) Delayed: 20.85 +0.24 (1.16%)
Previous Close $20.61    52 Week High $31.39 
Open $20.63    52 Week Low $17.00 
Day High $21.05    P/E 9.19 
Day Low $20.50    EPS $2.27 
Volume 2,771,525       

Caterpillar Inc. (NYSE: CAT) Delayed: 687.00 -17.05 (2.42%)
Previous Close $704.05    52 Week High $95.50 
Open $694.37    52 Week Low $56.36 
Day High $696.05    P/E 119.48 
Day Low $681.23    EPS $5.75 
Volume 3,018,716       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ford Motor (NYSE: F) Delayed: 11.60 -0.34 (2.85%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.63 
Day Low $11.44    EPS $1.75 
Volume 44,128,346       

FirstEnergy Corp (NYSE: FE) Delayed: 46.15 -0.34 (0.73%)
Previous Close $46.49    52 Week High $36.60 
Open $46.35    52 Week Low $29.62 
Day High $46.41    P/E 209.77 
Day Low $45.86    EPS $0.22 
Volume 3,949,152       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 4,636,384       

Omnicom Group (NYSE: OMC) Delayed: 82.68 +0.12 (0.15%)
Previous Close $82.56    52 Week High $87.50 
Open $82.04    52 Week Low $66.48 
Day High $86.26    P/E 21.70 
Day Low $81.35    EPS $3.81 
Volume 5,295,178       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 343.67 -10.52 (2.97%)
Previous Close $354.19    52 Week High $64.80 
Open $346.10    52 Week Low $34.99 
Day High $360.66    P/E 78.64 
Day Low $339.55    EPS $4.37 
Volume 13,948,135       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 72.73 -2.4 (3.19%)
Previous Close $75.13    52 Week High $109.50 
Open $73.70    52 Week Low $49.95 
Day High $74.50    P/E 10.14 
Day Low $72.29    EPS $7.17 
Volume 2,266,953       

Zions Bancorp (NASDAQ: ZION) Delayed: 66.20 -0.19 (0.29%)
Previous Close $66.39    52 Week High $38.88 
Open $65.84    52 Week Low $19.65 
Day High $66.83    P/E 41.38 
Day Low $65.59    EPS $1.60 
Volume 1,519,218