David Moenning's Daily State of the Markets: 12/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. MRK
8. MRNA
9. TJX
10. SPCX

Go back to David Moenning's Daily State of the Markets: 12/23
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.32 -0.1 (0.45%)
Previous Close $22.42    52 Week High $31.39 
Open $22.49    52 Week Low $17.00 
Day High $22.90    P/E 9.83 
Day Low $22.16    EPS $2.27 
Volume 1,704,428       

Caterpillar Inc. (NYSE: CAT) Delayed: 809.58 -6.57 (0.8%)
Previous Close $816.15    52 Week High $95.50 
Open $811.54    52 Week Low $56.36 
Day High $818.93    P/E 140.80 
Day Low $801.00    EPS $5.75 
Volume 1,699,311       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Ford Motor (NYSE: F) Delayed: 13.92 -0.58 (4%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.95 
Day Low $13.82    EPS $1.75 
Volume 33,951,687       

FirstEnergy Corp (NYSE: FE) Delayed: 47.42 +0.17 (0.36%)
Previous Close $47.25    52 Week High $36.60 
Open $47.17    52 Week Low $29.62 
Day High $47.78    P/E 215.55 
Day Low $47.09    EPS $0.22 
Volume 2,058,173       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 1,793,903       

Omnicom Group (NYSE: OMC) Delayed: 87.30 -0.13 (0.15%)
Previous Close $87.43    52 Week High $87.50 
Open $87.32    52 Week Low $66.48 
Day High $88.10    P/E 22.91 
Day Low $86.31    EPS $3.81 
Volume 873,145       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Western Digital (NASDAQ: WDC) Delayed: 469.18 +7.09 (1.53%)
Previous Close $462.09    52 Week High $64.80 
Open $463.39    52 Week Low $34.99 
Day High $477.28    P/E 107.36 
Day Low $453.70    EPS $4.37 
Volume 3,874,881       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.90 -0.2 (0.2%)
Previous Close $100.10    52 Week High $109.50 
Open $99.00    52 Week Low $49.95 
Day High $100.30    P/E 13.93 
Day Low $97.05    EPS $7.17 
Volume 1,250,729       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.97 -0.32 (0.47%)
Previous Close $68.29    52 Week High $38.88 
Open $67.97    52 Week Low $19.65 
Day High $68.75    P/E 42.48 
Day Low $67.55    EPS $1.60 
Volume 976,311