David Moenning's Daily State of the Markets: 12/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/19/2026

1. NVDA
2. CRWV
3. SPY
4. IRON
5. EYPT
6. SLGN
7. STLD
8. CHRD
9. AMZN
10. CLF

Go back to David Moenning's Daily State of the Markets: 12/16
Best Buy Co. Inc. (NYSE: BBY) Delayed: 91.13 -1.5 (1.62%)
Previous Close $92.63    52 Week High $40.58 
Open $92.87    52 Week Low $25.31 
Day High $94.00    P/E N/A 
Day Low $90.96    EPS $-0.68 
Volume 1,811,666       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 79.78 -0.36 (0.45%)
Previous Close $80.14    52 Week High $217.97 
Open $81.08    52 Week Low $139.61 
Day High $81.21    P/E N/A 
Day Low $79.71    EPS $0.00 
Volume 1,355,066       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.51 -2.34 (1.94%)
Previous Close $120.85    52 Week High $50.83 
Open $120.16    52 Week Low $20.77 
Day High $121.65    P/E 4.79 
Day Low $117.56    EPS $24.74 
Volume 1,493,066       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.34 -0.21 (1.99%)
Previous Close $10.55    52 Week High $10.20 
Open $10.43    52 Week Low $4.83 
Day High $10.47    P/E N/A 
Day Low $10.33    EPS $0.00 
Volume 13,802,649       

Gilead Sciences (NASDAQ: GILD) Delayed: 153.07 -3.12 (2%)
Previous Close $156.19    52 Week High $108.63 
Open $155.38    52 Week Low $71.39 
Day High $157.24    P/E 84.57 
Day Low $152.92    EPS $1.81 
Volume 6,835,294       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 2,500       

Goldman Sachs Group (NYSE: GS) Delayed: 875.78 -5.48 (0.62%)
Previous Close $881.26    52 Week High $211.75 
Open $885.88    52 Week Low $138.20 
Day High $887.47    P/E 56.65 
Day Low $872.33    EPS $15.46 
Volume 2,652,757       

Kroger Co. (NYSE: KR) Delayed: 63.05 -0.58 (0.91%)
Previous Close $63.63    52 Week High $42.75 
Open $63.16    52 Week Low $28.71 
Day High $63.45    P/E 21.09 
Day Low $62.49    EPS $2.99 
Volume 5,320,237       

Lennar Corp. (NYSE: LEN) Delayed: 75.87 -1.21 (1.57%)
Previous Close $77.08    52 Week High $52.49 
Open $77.38    52 Week Low $37.14 
Day High $77.87    P/E 35.79 
Day Low $75.70    EPS $2.12 
Volume 3,279,188       

The Mosaic Company (NYSE: MOS) Delayed: 17.92 -0.9 (4.78%)
Previous Close $18.82    52 Week High $32.97 
Open $18.73    52 Week Low $22.02 
Day High $18.76    P/E 4.05 
Day Low $17.86    EPS $4.42 
Volume 12,537,660       

Progressive Corp. (NYSE: PGR) Delayed: 219.11 +0.62 (0.28%)
Previous Close $218.49    52 Week High $35.54 
Open $216.94    52 Week Low $29.32 
Day High $219.34    P/E 113.53 
Day Low $215.05    EPS $1.93 
Volume 2,660,139       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERRA INDUSTRIES, Inc. (NYSE: TRA) Delayed: 45.76 --0 (-0%)
Previous Close $45.76    52 Week High $46.95 
Open $13.24    52 Week Low $23.60 
Day High $45.76    P/E 30.11 
Day Low $45.76    EPS $1.52 
Volume 4,669,597       

United Parcel Service (NYSE: UPS) Delayed: 97.46 -0.02 (0.02%)
Previous Close $97.48    52 Week High $114.75 
Open $97.25    52 Week Low $87.30 
Day High $97.69    P/E 21.14 
Day Low $96.77    EPS $4.61 
Volume 3,304,300       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0