David Moenning's Daily State of the Markets: 12/15

Article Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. BJ
9. OSIS
10. JHX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 12/15

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.95 -0.35 (0.11%)
Previous Close	$311.30		52 Week High	$119.92
Open	$312.05		52 Week Low	$89.47
Day High	$312.38		P/E	7.70
Day Low	$307.01		EPS	$40.37
Volume	26,734,867

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 86.64 +0.91 (1.06%)
Previous Close	$85.73		52 Week High	$40.58
Open	$86.50		52 Week Low	$25.31
Day High	$88.00		P/E	N/A
Day Low	$86.50		EPS	$-0.68
Volume	709,984

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 108.47 -0.78 (0.71%)
Previous Close	$109.25		52 Week High	$54.32
Open	$109.50		52 Week Low	$40.78
Day High	$110.35		P/E	56.79
Day Low	$108.47		EPS	$1.91
Volume	101,067

Devon Energy Corp. (NYSE: DVN)						Delayed: 49.51 +0.21 (0.43%)
Previous Close	$49.30		52 Week High	$47.39
Open	$49.45		52 Week Low	$18.22
Day High	$49.70		P/E	N/A
Day Low	$48.89		EPS	$-0.06
Volume	3,891,953

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.95 +0.09 (0.91%)
Previous Close	$9.86		52 Week High	$5.27
Open	$9.90		52 Week Low	$1.57
Day High	$9.97		P/E	8.65
Day Low	$9.85		EPS	$1.15
Volume	880,189

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 351.53 -0.02 (0.01%)
Previous Close	$351.55		52 Week High	$80.44
Open	$354.07		52 Week Low	$52.50
Day High	$356.86		P/E	80.81
Day Low	$351.17		EPS	$4.35
Volume	3,788,609

KB HOME (NYSE: KBH)						Delayed: 55.12 +0.66 (1.21%)
Previous Close	$54.46		52 Week High	$16.76
Open	$54.92		52 Week Low	$9.04
Day High	$55.36		P/E	125.27
Day Low	$54.27		EPS	$0.44
Volume	206,241

Kroger Co. (NYSE: KR)						Delayed: 57.79 +1.47 (2.61%)
Previous Close	$56.32		52 Week High	$42.75
Open	$56.49		52 Week Low	$28.71
Day High	$57.96		P/E	19.33
Day Low	$56.48		EPS	$2.99
Volume	2,537,926

Kansas City Southern (NYSE: KSU)						Delayed: 293.59 --0 (-0%)
Previous Close	$293.59		52 Week High	$100.69
Open	$293.59		52 Week Low	$62.20
Day High	$293.59		P/E	92.32
Day Low	$293.59		EPS	$3.18
Volume	8,620,979

Lennar Corp. (NYSE: LEN)						Delayed: 86.71 +1.29 (1.51%)
Previous Close	$85.42		52 Week High	$52.49
Open	$86.49		52 Week Low	$37.14
Day High	$87.25		P/E	40.90
Day Low	$85.55		EPS	$2.12
Volume	800,907

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Altria Group Inc (NYSE: MO)						Delayed: 66.08 -0.86 (1.28%)
Previous Close	$66.94		52 Week High	$70.15
Open	$66.81		52 Week Low	$56.15
Day High	$67.11		P/E	29.11
Day Low	$66.08		EPS	$2.27
Volume	3,853,499

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 153.97 +3.75 (2.50%)
Previous Close	$150.22		52 Week High	$162.95
Open	$152.47		52 Week Low	$112.75
Day High	$154.58		P/E	233.29
Day Low	$151.50		EPS	$0.66
Volume	196,289

Range Resources Corp. (NYSE: RRC)						Delayed: 41.41 +0.74 (1.82%)
Previous Close	$40.67		52 Week High	$46.96
Open	$40.76		52 Week Low	$19.21
Day High	$41.48		P/E	47.60
Day Low	$40.49		EPS	$0.87
Volume	834,903

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	120,025

AT&T Inc (NYSE: T)						Delayed: 25.42 +0.27 (1.07%)
Previous Close	$25.15		52 Week High	$43.89
Open	$25.20		52 Week Low	$32.22
Day High	$25.55		P/E	7.50
Day Low	$25.17		EPS	$3.39
Volume	13,170,512

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

Urban Outfitters (NASDAQ: URBN)						Delayed: 74.73 +2.08 (2.86%)
Previous Close	$72.65		52 Week High	$40.80
Open	$74.22		52 Week Low	$19.26
Day High	$75.44		P/E	40.18
Day Low	$71.98		EPS	$1.86
Volume	307,916