David Moenning's Daily State of the Markets: 12/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to David Moenning's Daily State of the Markets: 12/15
Apple Inc. (NASDAQ: AAPL) Delayed: 348.22 +4.23 (1.23%)
Previous Close $343.99    52 Week High $119.92 
Open $344.94    52 Week Low $89.47 
Day High $348.36    P/E 8.63 
Day Low $342.28    EPS $40.37 
Volume 46,875,714       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 99.83 +5.71 (6.07%)
Previous Close $94.12    52 Week High $40.58 
Open $94.99    52 Week Low $25.31 
Day High $99.92    P/E N/A 
Day Low $94.99    EPS $-0.68 
Volume 2,719,405       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 111.98 -1.68 (1.48%)
Previous Close $113.66    52 Week High $54.32 
Open $113.96    52 Week Low $40.78 
Day High $114.95    P/E 58.63 
Day Low $109.43    EPS $1.91 
Volume 771,772       

Devon Energy Corp. (NYSE: DVN) Delayed: 49.18 -0.69 (1.38%)
Previous Close $49.87    52 Week High $47.39 
Open $50.42    52 Week Low $18.22 
Day High $50.51    P/E N/A 
Day Low $48.40    EPS $-0.06 
Volume 9,477,068       

Genworth Financial Inc. (NYSE: GNW) Delayed: 8.94 +0.09 (1.02%)
Previous Close $8.85    52 Week High $5.27 
Open $8.84    52 Week Low $1.57 
Day High $9.06    P/E 7.77 
Day Low $8.84    EPS $1.15 
Volume 4,439,965       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 336.54 +1.35 (0.40%)
Previous Close $335.19    52 Week High $80.44 
Open $332.28    52 Week Low $52.50 
Day High $336.62    P/E 77.37 
Day Low $332.26    EPS $4.35 
Volume 6,203,841       

KB HOME (NYSE: KBH) Delayed: 46.19 +3.18 (7.39%)
Previous Close $43.01    52 Week High $16.76 
Open $43.14    52 Week Low $9.04 
Day High $46.28    P/E 104.98 
Day Low $42.98    EPS $0.44 
Volume 1,916,531       

Kroger Co. (NYSE: KR) Delayed: 67.87 +3.74 (5.83%)
Previous Close $64.13    52 Week High $42.75 
Open $64.88    52 Week Low $28.71 
Day High $67.96    P/E 22.70 
Day Low $64.56    EPS $2.99 
Volume 8,701,860       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Lennar Corp. (NYSE: LEN) Delayed: 84.45 +6.75 (8.69%)
Previous Close $77.70    52 Week High $52.49 
Open $77.57    52 Week Low $37.14 
Day High $84.63    P/E 39.83 
Day Low $77.55    EPS $2.12 
Volume 6,487,317       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Altria Group Inc (NYSE: MO) Delayed: 76.07 +2.24 (3.03%)
Previous Close $73.83    52 Week High $70.15 
Open $74.68    52 Week Low $56.15 
Day High $76.09    P/E 33.51 
Day Low $74.28    EPS $2.27 
Volume 7,162,747       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 148.23 +1.22 (0.83%)
Previous Close $147.01    52 Week High $162.95 
Open $146.06    52 Week Low $112.75 
Day High $149.30    P/E 224.59 
Day Low $145.00    EPS $0.66 
Volume 761,128       

Range Resources Corp. (NYSE: RRC) Delayed: 43.86 +0.92 (2.14%)
Previous Close $42.94    52 Week High $46.96 
Open $43.26    52 Week Low $19.21 
Day High $43.94    P/E 50.41 
Day Low $42.10    EPS $0.87 
Volume 3,043,614       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 669,970       

AT&T Inc (NYSE: T) Delayed: 22.74 +0.83 (3.79%)
Previous Close $21.91    52 Week High $43.89 
Open $22.05    52 Week Low $32.22 
Day High $22.91    P/E 6.71 
Day Low $22.03    EPS $3.39 
Volume 54,346,119       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Urban Outfitters (NASDAQ: URBN) Delayed: 88.29 +1.33 (1.53%)
Previous Close $86.96    52 Week High $40.80 
Open $86.18    52 Week Low $19.26 
Day High $88.65    P/E 47.47 
Day Low $86.12    EPS $1.86 
Volume 630,516