David Moenning's Daily State of the Markets: 12/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. QCOM
2. CBRS
3. FDX
4. USO
5. SPY
6. MU
7. KBH
8. HTZ
9. HON
10. JPM

Go back to David Moenning's Daily State of the Markets: 12/11
Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

CIENA CORPORATION (NYSE: CIEN) Delayed: 463.51 +3.66 (0.80%)
Previous Close $459.85    52 Week High $25.46 
Open $449.36    52 Week Low $15.62 
Day High $480.59    P/E N/A 
Day Low $440.70    EPS $-0.83 
Volume 2,802,484       

Cummins Inc. (NYSE: CMI) Delayed: 694.87 -4.18 (0.6%)
Previous Close $699.05    52 Week High $141.65 
Open $693.60    52 Week Low $79.88 
Day High $708.31    P/E 87.85 
Day Low $688.06    EPS $7.91 
Volume 735,868       

Costco Co. (NASDAQ: COST) Delayed: 961.09 +3.41 (0.36%)
Previous Close $957.68    52 Week High $169.73 
Open $962.03    52 Week Low $138.57 
Day High $967.94    P/E 207.58 
Day Low $957.00    EPS $4.63 
Volume 2,019,623       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 11.16 -0.22 (1.93%)
Previous Close $11.38    52 Week High $10.20 
Open $11.34    52 Week Low $4.83 
Day High $11.38    P/E N/A 
Day Low $11.08    EPS $0.00 
Volume 11,714,784       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

SunTrust Banks (NASDAQ: STI) Delayed: 11.83 -1.45 (10.92%)
Previous Close $13.28    52 Week High $52.65 
Open $12.76    52 Week Low $31.07 
Day High $12.76    P/E 4.75 
Day Low $11.50    EPS $2.49 
Volume 366,883       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 40.53 +0.82 (2.06%)
Previous Close $39.71    52 Week High $112.19 
Open $40.00    52 Week Low $80.78 
Day High $41.00    P/E 13.20 
Day Low $39.74    EPS $3.07 
Volume 3,246,497       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 133,846       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 69.36 -0.05 (0.07%)
Previous Close $69.41    52 Week High $48.52 
Open $69.02    52 Week Low $28.40 
Day High $69.39    P/E N/A 
Day Low $68.40    EPS $0.00 
Volume 3,715,045       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900