David Moenning's Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. USO
4. KBH
5. HTZ
6. HON
7. MRK
8. SPCX
9. TTWO
10. IOT

Go back to David Moenning's Daily State of the Markets: 12/09
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 29,193       

AutoZone Inc (NYSE: AZO) Delayed: 3106.71 +60.25 (1.98%)
Previous Close $3046.46    52 Week High $819.54 
Open $3060.80    52 Week Low $681.01 
Day High $3134.36    P/E 108.29 
Day Low $3024.95    EPS $28.69 
Volume 403,540       

BlackRock (NYSE: BLK) Delayed: 982.52 -32.81 (3.23%)
Previous Close $1015.33    52 Week High $380.30 
Open $1013.36    52 Week Low $280.55 
Day High $1015.47    P/E 58.24 
Day Low $970.03    EPS $16.87 
Volume 647,539       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 40.70 +0.30 (0.74%)
Previous Close $40.40    52 Week High $15.77 
Open $40.30    52 Week Low $10.57 
Day High $41.19    P/E N/A 
Day Low $40.12    EPS $0.00 
Volume 1,154,122       

FedEx Corporation (NYSE: FDX) Delayed: 313.09 -4.15 (1.31%)
Previous Close $317.24    52 Week High $186.53 
Open $314.77    52 Week Low $119.71 
Day High $323.68    P/E 60.44 
Day Low $306.05    EPS $5.18 
Volume 3,335,250       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 2,235,566       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

3M COMPANY (NYSE: MMM) Delayed: 167.83 +5.99 (3.70%)
Previous Close $161.84    52 Week High $182.27 
Open $162.45    52 Week Low $134.64 
Day High $168.43    P/E 24.97 
Day Low $161.58    EPS $6.72 
Volume 1,749,657       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 144.65 +2.26 (1.59%)
Previous Close $142.39    52 Week High $162.95 
Open $143.00    52 Week Low $112.75 
Day High $146.81    P/E 219.17 
Day Low $142.88    EPS $0.66 
Volume 390,274       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 13.50 +0.42 (3.21%)
Previous Close $13.08    52 Week High $17.56 
Open $13.10    52 Week Low $3.65 
Day High $13.62    P/E 11.84 
Day Low $13.07    EPS $1.14 
Volume 78,962       

NOKIA CORPORATION (NYSE: NOK) Delayed: 13.91 +0.21 (1.53%)
Previous Close $13.70    52 Week High $7.55 
Open $13.72    52 Week Low $4.28 
Day High $14.16    P/E N/A 
Day Low $13.60    EPS $0.00 
Volume 64,288,438       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

RIO TINTO PLC (NYSE: RIO) Delayed: 94.22 -1.36 (1.42%)
Previous Close $95.58    52 Week High $40.19 
Open $93.69    52 Week Low $21.89 
Day High $94.64    P/E N/A 
Day Low $93.26    EPS $0.00 
Volume 1,546,414       

Roper Industries (NASDAQ: ROP) Delayed: 331.51 +1.97 (0.60%)
Previous Close $329.54    52 Week High $195.93 
Open $329.51    52 Week Low $155.79 
Day High $336.05    P/E 61.73 
Day Low $329.51    EPS $5.37 
Volume 284,126       

AT&T Inc (NYSE: T) Delayed: 22.41 -0.4 (1.75%)
Previous Close $22.81    52 Week High $43.89 
Open $22.84    52 Week Low $32.22 
Day High $22.94    P/E 6.61 
Day Low $22.36    EPS $3.39 
Volume 21,809,271       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 105.16 -0.84 (0.79%)
Previous Close $106.00    52 Week High $79.00 
Open $106.05    52 Week Low $62.97 
Day High $106.53    P/E 26.96 
Day Low $104.56    EPS $3.90 
Volume 561,656       

Texas Instruments (NASDAQ: TXN) Delayed: 304.19 -0.17 (0.06%)
Previous Close $304.36    52 Week High $72.58 
Open $303.13    52 Week Low $46.73 
Day High $307.82    P/E 156.80 
Day Low $302.18    EPS $1.94 
Volume 1,987,184       

United Parcel Service (NYSE: UPS) Delayed: 105.27 -0.56 (0.53%)
Previous Close $105.83    52 Week High $114.75 
Open $105.65    52 Week Low $87.30 
Day High $106.28    P/E 22.84 
Day Low $102.85    EPS $4.61 
Volume 1,972,941       

Verizon Communications (NYSE: VZ) Delayed: 45.58 -1.15 (2.46%)
Previous Close $46.73    52 Week High $56.95 
Open $46.46    52 Week Low $43.79 
Day High $46.80    P/E 11.40 
Day Low $45.51    EPS $4.00 
Volume 10,002,093