David Moenning's Daily State of the Markets: 12/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to David Moenning's Daily State of the Markets: 12/09
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 159,382       

AutoZone Inc (NYSE: AZO) Delayed: 2957.95 -4.04 (0.14%)
Previous Close $2961.99    52 Week High $819.54 
Open $2975.00    52 Week Low $681.01 
Day High $2999.00    P/E 103.10 
Day Low $2940.00    EPS $28.69 
Volume 254,507       

BlackRock (NYSE: BLK) Delayed: 1156.55 +16.73 (1.47%)
Previous Close $1139.82    52 Week High $380.30 
Open $1150.68    52 Week Low $280.55 
Day High $1160.00    P/E 68.56 
Day Low $1147.33    EPS $16.87 
Volume 380,538       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.30 +0.12 (0.24%)
Previous Close $49.18    52 Week High $15.77 
Open $49.08    52 Week Low $10.57 
Day High $49.60    P/E N/A 
Day Low $48.08    EPS $0.00 
Volume 5,058,075       

FedEx Corporation (NYSE: FDX) Delayed: 325.08 -0.96 (0.29%)
Previous Close $326.04    52 Week High $186.53 
Open $328.30    52 Week Low $119.71 
Day High $330.63    P/E 62.76 
Day Low $324.66    EPS $5.18 
Volume 1,776,666       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,267,459       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

ITAU UNIBANCO BANCO MULTIPLO S.A. (NYSE: ITU) Delayed: 15.18 +0.79 (5.49%)
Previous Close $14.39    52 Week High $22.03 
Open $15.42    52 Week Low $6.70 
Day High $15.42    P/E N/A 
Day Low $14.63    EPS $0.00 
Volume 4,414,316       

3M COMPANY (NYSE: MMM) Delayed: 178.96 +0.87 (0.49%)
Previous Close $178.09    52 Week High $182.27 
Open $178.02    52 Week Low $134.64 
Day High $181.03    P/E 26.63 
Day Low $178.02    EPS $6.72 
Volume 2,587,898       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 152.81 +2.59 (1.72%)
Previous Close $150.22    52 Week High $162.95 
Open $152.47    52 Week Low $112.75 
Day High $154.58    P/E 231.53 
Day Low $151.50    EPS $0.66 
Volume 619,290       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 19.68 +0.59 (3.09%)
Previous Close $19.09    52 Week High $17.56 
Open $19.32    52 Week Low $3.65 
Day High $19.93    P/E 17.26 
Day Low $19.20    EPS $1.14 
Volume 514,525       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 46,756,970       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

RIO TINTO PLC (NYSE: RIO) Delayed: 105.30 +3.13 (3.06%)
Previous Close $102.17    52 Week High $40.19 
Open $104.29    52 Week Low $21.89 
Day High $105.39    P/E N/A 
Day Low $104.14    EPS $0.00 
Volume 3,085,616       

Roper Industries (NASDAQ: ROP) Delayed: 411.79 +1.34 (0.33%)
Previous Close $410.45    52 Week High $195.93 
Open $409.95    52 Week Low $155.79 
Day High $413.54    P/E 76.68 
Day Low $403.33    EPS $5.37 
Volume 588,167       

AT&T Inc (NYSE: T) Delayed: 25.29 +0.14 (0.56%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.46 
Day Low $25.17    EPS $3.39 
Volume 30,337,856       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 111.51 -0.68 (0.61%)
Previous Close $112.19    52 Week High $79.00 
Open $113.46    52 Week Low $62.97 
Day High $114.09    P/E 28.59 
Day Low $111.38    EPS $3.90 
Volume 1,275,667       

Texas Instruments (NASDAQ: TXN) Delayed: 264.36 -1.24 (0.47%)
Previous Close $265.60    52 Week High $72.58 
Open $269.79    52 Week Low $46.73 
Day High $269.79    P/E 136.27 
Day Low $261.63    EPS $1.94 
Volume 5,458,716       

United Parcel Service (NYSE: UPS) Delayed: 102.01 -0.57 (0.56%)
Previous Close $102.58    52 Week High $114.75 
Open $103.22    52 Week Low $87.30 
Day High $103.40    P/E 22.13 
Day Low $101.77    EPS $4.61 
Volume 3,582,930       

Verizon Communications (NYSE: VZ) Delayed: 49.45 +0.26 (0.53%)
Previous Close $49.19    52 Week High $56.95 
Open $49.37    52 Week Low $43.79 
Day High $49.72    P/E 12.36 
Day Low $49.17    EPS $4.00 
Volume 15,077,214