David Moenning's Daily State of the Markets: 12/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. MU
2. QCOM
3. SPY
4. JPM
5. ICLR
6. USO
7. FUL
8. LAES
9. TSHA
10. AYI

Go back to David Moenning's Daily State of the Markets: 12/05
Bank of America Corp (NYSE: BAC) Delayed: 58.19 +0.46 (0.80%)
Previous Close $57.73    52 Week High $20.20 
Open $57.85    52 Week Low $10.99 
Day High $59.20    P/E 66.13 
Day Low $57.85    EPS $0.88 
Volume 33,759,467       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 264,815       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 1065.09 -11.82 (1.1%)
Previous Close $1076.91    52 Week High $211.75 
Open $1095.62    52 Week Low $138.20 
Day High $1105.25    P/E 68.89 
Day Low $1062.10    EPS $15.46 
Volume 1,950,874       

Intel (NASDAQ: INTC) Delayed: 132.87 +1.22 (0.93%)
Previous Close $131.65    52 Week High $38.36 
Open $139.73    52 Week Low $27.68 
Day High $140.72    P/E 70.30 
Day Low $125.41    EPS $1.89 
Volume 123,028,306       

McDonald's Corp. (NYSE: MCD) Delayed: 264.54 -9.34 (3.41%)
Previous Close $273.88    52 Week High $131.96 
Open $272.69    52 Week Low $109.60 
Day High $273.34    P/E 47.66 
Day Low $264.53    EPS $5.55 
Volume 6,197,910       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403