David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. SPGI
4. USO
5. AAPL
6. DELL
7. NIO
8. ENOV
9. AON
10. A

Go back to David Moenning's Daily State of the Markets: 12/04
Accenture plc (NYSE: ACN) Delayed: 188.09 -1.67 (0.88%)
Previous Close $189.76    52 Week High $124.96 
Open $187.32    52 Week Low $91.40 
Day High $190.50    P/E 40.02 
Day Low $186.99    EPS $4.70 
Volume 3,409,607       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.58 -0.05 (0.3%)
Previous Close $16.63    52 Week High $19.55 
Open $16.40    52 Week Low $12.78 
Day High $16.94    P/E 19.74 
Day Low $16.17    EPS $0.84 
Volume 4,928,187       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 441.85 -16.54 (3.61%)
Previous Close $458.39    52 Week High $31.07 
Open $450.72    52 Week Low $15.44 
Day High $451.45    P/E 1,162.76 
Day Low $438.83    EPS $0.38 
Volume 7,146,234       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.92 -4.85 (1.87%)
Previous Close $259.77    52 Week High $847.21 
Open $254.83    52 Week Low $474.00 
Day High $255.82    P/E 432.07 
Day Low $251.93    EPS $0.59 
Volume 31,674,337       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 91.48 +0.83 (0.92%)
Previous Close $90.65    52 Week High $52.46 
Open $91.00    52 Week Low $40.75 
Day High $93.71    P/E 34.78 
Day Low $90.55    EPS $2.63 
Volume 1,773,771       

Costco Co. (NASDAQ: COST) Delayed: 939.96 -3.93 (0.42%)
Previous Close $943.89    52 Week High $169.73 
Open $947.35    52 Week Low $138.57 
Day High $952.10    P/E 203.02 
Day Low $935.93    EPS $4.63 
Volume 1,507,916       

DILLARDS, Inc. (NYSE: DDS) Delayed: 626.36 +0.39 (0.06%)
Previous Close $625.97    52 Week High $88.58 
Open $626.00    52 Week Low $54.37 
Day High $637.68    P/E 81.77 
Day Low $620.41    EPS $7.66 
Volume 340,087       

General Motors (NYSE: GM) Delayed: 85.63 -0.69 (0.8%)
Previous Close $86.32    52 Week High $36.88 
Open $86.32    52 Week Low $26.69 
Day High $87.19    P/E 38.06 
Day Low $85.22    EPS $2.25 
Volume 5,360,251       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 270,000       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 170.89 -4.56 (2.6%)
Previous Close $175.45    52 Week High $77.85 
Open $172.74    52 Week Low $62.33 
Day High $173.20    P/E 52.26 
Day Low $168.07    EPS $3.27 
Volume 10,464,228       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 21.93 -0.03 (0.14%)
Previous Close $21.96    52 Week High $45.50 
Open $21.82    52 Week Low $29.94 
Day High $22.42    P/E 6.23 
Day Low $21.75    EPS $3.52 
Volume 7,237,058       

Murphy Oil (NYSE: MUR) Delayed: 37.60 +1.18 (3.24%)
Previous Close $36.42    52 Week High $37.48 
Open $37.23    52 Week Low $14.30 
Day High $37.63    P/E 7.78 
Day Low $36.73    EPS $4.83 
Volume 1,241,589       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.93 -0.21 (2.07%)
Previous Close $10.14    52 Week High $7.55 
Open $10.06    52 Week Low $4.28 
Day High $10.07    P/E N/A 
Day Low $9.75    EPS $0.00 
Volume 61,493,972       

POSCO (NYSE: PKX) Delayed: 61.11 -0.24 (0.39%)
Previous Close $61.35    52 Week High $55.60 
Open $60.99    52 Week Low $30.97 
Day High $62.00    P/E N/A 
Day Low $60.87    EPS $0.00 
Volume 206,901       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 414.82 -24.77 (5.63%)
Previous Close $439.59    52 Week High $62.00 
Open $428.21    52 Week Low $39.26 
Day High $430.88    P/E 264.22 
Day Low $413.97    EPS $1.57 
Volume 2,043,371       

Target Corp. (NYSE: TGT) Delayed: 163.75 +2.87 (1.78%)
Previous Close $160.88    52 Week High $84.14 
Open $161.74    52 Week Low $65.50 
Day High $164.34    P/E 44.02 
Day Low $161.27    EPS $3.72 
Volume 3,982,793       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 140.21 -3.24 (2.26%)
Previous Close $143.45    52 Week High $38.15 
Open $142.06    52 Week Low $23.75 
Day High $143.74    P/E 146.05 
Day Low $140.05    EPS $0.96 
Volume 932,753       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 105.92 +1.05 (1.00%)
Previous Close $104.87    52 Week High $75.19 
Open $105.11    52 Week Low $56.36 
Day High $106.64    P/E 21.84 
Day Low $104.66    EPS $4.85 
Volume 22,073,412       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214