David Moenning's Daily State of the Markets: 12/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. ERAS
6. PSKY
7. AAPL
8. JPM
9. NFLX
10. MU

Go back to David Moenning's Daily State of the Markets: 12/04
Accenture plc (NYSE: ACN) Delayed: 138.52 +3.29 (2.43%)
Previous Close $135.23    52 Week High $124.96 
Open $139.10    52 Week Low $91.40 
Day High $141.74    P/E 29.47 
Day Low $136.10    EPS $4.70 
Volume 5,377,404       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.03 -0.78 (4.64%)
Previous Close $16.81    52 Week High $19.55 
Open $16.68    52 Week Low $12.78 
Day High $16.95    P/E 19.08 
Day Low $15.92    EPS $0.84 
Volume 5,934,905       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 575.39 -27.11 (4.5%)
Previous Close $602.50    52 Week High $31.07 
Open $582.01    52 Week Low $15.44 
Day High $590.02    P/E 1,514.18 
Day Low $568.15    EPS $0.38 
Volume 7,556,589       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 247.31 +1.97 (0.80%)
Previous Close $245.34    52 Week High $847.21 
Open $244.68    52 Week Low $474.00 
Day High $249.65    P/E 419.17 
Day Low $244.18    EPS $0.59 
Volume 34,617,957       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 90.12 +2.07 (2.35%)
Previous Close $88.05    52 Week High $52.46 
Open $88.66    52 Week Low $40.75 
Day High $90.63    P/E 34.27 
Day Low $88.66    EPS $2.63 
Volume 1,604,816       

Costco Co. (NASDAQ: COST) Delayed: 926.43 +10.18 (1.11%)
Previous Close $916.25    52 Week High $169.73 
Open $918.43    52 Week Low $138.57 
Day High $930.98    P/E 200.09 
Day Low $916.88    EPS $4.63 
Volume 2,373,018       

DILLARDS, Inc. (NYSE: DDS) Delayed: 525.51 +1.73 (0.33%)
Previous Close $523.78    52 Week High $88.58 
Open $529.95    52 Week Low $54.37 
Day High $539.07    P/E 68.60 
Day Low $519.20    EPS $7.66 
Volume 112,837       

General Motors (NYSE: GM) Delayed: 76.72 -1.13 (1.45%)
Previous Close $77.85    52 Week High $36.88 
Open $78.05    52 Week Low $26.69 
Day High $78.50    P/E 34.10 
Day Low $76.43    EPS $2.25 
Volume 3,253,373       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,337,230       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 222.25 -9.27 (4%)
Previous Close $231.52    52 Week High $77.85 
Open $221.55    52 Week Low $62.33 
Day High $226.86    P/E 67.97 
Day Low $218.89    EPS $3.27 
Volume 9,943,134       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 22.78 +0.14 (0.62%)
Previous Close $22.64    52 Week High $45.50 
Open $22.87    52 Week Low $29.94 
Day High $23.44    P/E 6.47 
Day Low $22.68    EPS $3.52 
Volume 4,492,183       

Murphy Oil (NYSE: MUR) Delayed: 34.90 +1.15 (3.41%)
Previous Close $33.75    52 Week High $37.48 
Open $34.68    52 Week Low $14.30 
Day High $35.45    P/E 7.23 
Day Low $34.25    EPS $4.83 
Volume 2,561,883       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NOKIA CORPORATION (NYSE: NOK) Delayed: 11.69 -0.75 (6.03%)
Previous Close $12.44    52 Week High $7.55 
Open $12.21    52 Week Low $4.28 
Day High $12.23    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 103,779,089       

POSCO (NYSE: PKX) Delayed: 51.22 -1.06 (2.03%)
Previous Close $52.28    52 Week High $55.60 
Open $51.80    52 Week Low $30.97 
Day High $52.20    P/E N/A 
Day Low $51.10    EPS $0.00 
Volume 265,635       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 433.82 -11.68 (2.62%)
Previous Close $445.50    52 Week High $62.00 
Open $448.83    52 Week Low $39.26 
Day High $453.91    P/E 276.32 
Day Low $432.73    EPS $1.57 
Volume 1,620,057       

Target Corp. (NYSE: TGT) Delayed: 134.77 -0.37 (0.27%)
Previous Close $135.14    52 Week High $84.14 
Open $136.68    52 Week Low $65.50 
Day High $136.94    P/E 36.23 
Day Low $134.29    EPS $3.72 
Volume 4,243,643       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.15 -1.34 (0.9%)
Previous Close $149.49    52 Week High $38.15 
Open $149.03    52 Week Low $23.75 
Day High $150.95    P/E 154.32 
Day Low $147.16    EPS $0.96 
Volume 740,325       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.78 +0.88 (0.77%)
Previous Close $113.90    52 Week High $75.19 
Open $114.73    52 Week Low $56.36 
Day High $115.54    P/E 23.67 
Day Low $114.01    EPS $4.85 
Volume 17,040,884       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214