David Moenning's Daily State of the Markets: 11/13
Go back to David Moenning's Daily State of the Markets: 11/13| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 500.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.77 | 52 Week High | $31.07 | |||
| Open | $500.77 | 52 Week Low | $15.44 | |||
| Day High | $500.77 | P/E | 1,317.82 | |||
| Day Low | $500.77 | EPS | $0.38 | |||
| Volume | 66,549 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 118.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.48 | 52 Week High | $12.54 | |||
| Open | $118.48 | 52 Week Low | $6.79 | |||
| Day High | $118.48 | P/E | 987.33 | |||
| Day Low | $118.48 | EPS | $0.12 | |||
| Volume | 184 | |||||
| Computer Sciences Corp. (NYSE: CSC) | Delayed: 69.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.01 | 52 Week High | $71.15 | |||
| Open | $3.63 | 52 Week Low | $24.27 | |||
| Day High | $69.01 | P/E | 15.86 | |||
| Day Low | $69.01 | EPS | $4.35 | |||
| Volume | 5,796 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 421.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $421.08 | 52 Week High | $14.64 | |||
| Open | $421.08 | 52 Week Low | $8.69 | |||
| Day High | $421.08 | P/E | 554.05 | |||
| Day Low | $421.08 | EPS | $0.76 | |||
| Volume | 182,608 | |||||
| General Motors (NYSE: GM) | Delayed: 81.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.70 | 52 Week High | $36.88 | |||
| Open | $81.70 | 52 Week Low | $26.69 | |||
| Day High | $81.70 | P/E | 36.31 | |||
| Day Low | $81.70 | EPS | $2.25 | |||
| Volume | 1,952 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 50.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.86 | 52 Week High | $60.56 | |||
| Open | $50.86 | 52 Week Low | $34.88 | |||
| Day High | $50.86 | P/E | 18.23 | |||
| Day Low | $50.86 | EPS | $2.79 | |||
| Volume | 986 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 427.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $427.34 | 52 Week High | $61.37 | |||
| Open | $427.34 | 52 Week Low | $48.04 | |||
| Day High | $427.34 | P/E | 157.69 | |||
| Day Low | $427.34 | EPS | $2.71 | |||
| Volume | 394,129 | |||||
| NEW JERSEY RESOURCES CORP (NYSE: NJR) | Delayed: 53.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.84 | 52 Week High | $38.92 | |||
| Open | $53.84 | 52 Week Low | $28.02 | |||
| Day High | $53.84 | P/E | 36.38 | |||
| Day Low | $53.84 | EPS | $1.48 | |||
| Volume | 2,923 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 181.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $181.08 | 52 Week High | $36.10 | |||
| Open | $181.08 | 52 Week Low | $20.66 | |||
| Day High | $181.08 | P/E | 104.67 | |||
| Day Low | $181.08 | EPS | $1.73 | |||
| Volume | 4,254 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 16.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.30 | 52 Week High | $7.54 | |||
| Open | $16.30 | 52 Week Low | $2.18 | |||
| Day High | $16.30 | P/E | N/A | |||
| Day Low | $16.30 | EPS | $-0.54 | |||
| Volume | 33,773 | |||||
| BANCO SANTANDER S.A. (NYSE: SAN) | Delayed: 12.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.16 | 52 Week High | $5.58 | |||
| Open | $12.16 | 52 Week Low | $3.60 | |||
| Day High | $12.16 | P/E | N/A | |||
| Day Low | $12.16 | EPS | $0.00 | |||
| Volume | 11,203 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 135.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.40 | 52 Week High | $173.55 | |||
| Open | $135.40 | 52 Week Low | $130.23 | |||
| Day High | $135.40 | P/E | 14.27 | |||
| Day Low | $135.40 | EPS | $9.49 | |||
| Volume | 1,219 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 72.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.57 | 52 Week High | $40.80 | |||
| Open | $72.57 | 52 Week Low | $19.26 | |||
| Day High | $72.57 | P/E | 39.02 | |||
| Day Low | $72.57 | EPS | $1.86 | |||
| Volume | 103 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 116.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.89 | 52 Week High | $75.19 | |||
| Open | $116.89 | 52 Week Low | $56.36 | |||
| Day High | $116.89 | P/E | 24.10 | |||
| Day Low | $116.89 | EPS | $4.85 | |||
| Volume | 208,257 | |||||

