JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform
Go back to JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform| Alberto-Culver Co. (NYSE: ACV) | Delayed: 26.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $19.34 | |||
| Open | $26.20 | 52 Week Low | $14.26 | |||
| Day High | $26.20 | P/E | 15.41 | |||
| Day Low | $26.20 | EPS | $1.70 | |||
| Volume | 1 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 20.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.59 | 52 Week High | $19.15 | |||
| Open | $20.59 | 52 Week Low | $2.40 | |||
| Day High | $20.59 | P/E | N/A | |||
| Day Low | $20.59 | EPS | $0.00 | |||
| Volume | 240,850 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 46.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.99 | 52 Week High | $80.71 | |||
| Open | $46.99 | 52 Week Low | $27.14 | |||
| Day High | $46.99 | P/E | 361.46 | |||
| Day Low | $46.99 | EPS | $0.13 | |||
| Volume | 1,429 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 90.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.65 | 52 Week High | $52.46 | |||
| Open | $90.65 | 52 Week Low | $40.75 | |||
| Day High | $90.65 | P/E | 34.47 | |||
| Day Low | $90.65 | EPS | $2.63 | |||
| Volume | 22 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 91.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.05 | 52 Week High | $79.93 | |||
| Open | $91.05 | 52 Week Low | $51.29 | |||
| Day High | $91.05 | P/E | 28.81 | |||
| Day Low | $91.05 | EPS | $3.16 | |||
| Volume | 454 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $21.89 | |||
| Open | $0.88 | 52 Week Low | $8.62 | |||
| Day High | $0.88 | P/E | 0.85 | |||
| Day Low | $0.88 | EPS | $1.03 | |||
| Volume | 83,009,202 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 556.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $556.69 | 52 Week High | $117.84 | |||
| Open | $556.69 | 52 Week Low | $63.48 | |||
| Day High | $556.69 | P/E | 159.97 | |||
| Day Low | $556.69 | EPS | $3.48 | |||
| Volume | 29 | |||||
| MFA FINANCIAL, Inc. (NYSE: MFA) | Delayed: 8.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.82 | 52 Week High | $7.86 | |||
| Open | $8.82 | 52 Week Low | $5.61 | |||
| Day High | $8.82 | P/E | 11.16 | |||
| Day Low | $8.82 | EPS | $0.79 | |||
| Volume | 2,301 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 256.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $256.24 | 52 Week High | $54.73 | |||
| Open | $256.24 | 52 Week Low | $30.67 | |||
| Day High | $256.24 | P/E | 382.45 | |||
| Day Low | $256.24 | EPS | $0.67 | |||
| Volume | 255 | |||||
| MINERALS TECHNOLOGIES, Inc. (NYSE: MTX) | Delayed: 70.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.92 | 52 Week High | $75.05 | |||
| Open | $70.92 | 52 Week Low | $35.89 | |||
| Day High | $70.92 | P/E | 28.83 | |||
| Day Low | $70.92 | EPS | $2.46 | |||
| Volume | 319 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 3.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.22 | 52 Week High | $45.34 | |||
| Open | $3.22 | 52 Week Low | $15.92 | |||
| Day High | $3.22 | P/E | 1.38 | |||
| Day Low | $3.22 | EPS | $2.33 | |||
| Volume | 31,241 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $28.00 | |||
| Open | $17.75 | 52 Week Low | $20.00 | |||
| Day High | $7.76 | P/E | 3.15 | |||
| Day Low | $7.76 | EPS | $2.46 | |||
| Volume | 2,400 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| PrivateBancorp, Inc. (NASDAQ: PVTB) | Delayed: 60.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.97 | 52 Week High | $46.70 | |||
| Open | $6.78 | 52 Week Low | $31.18 | |||
| Day High | $60.97 | P/E | 38.11 | |||
| Day Low | $60.97 | EPS | $1.60 | |||
| Volume | 2,974 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 45.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.34 | 52 Week High | $52.22 | |||
| Open | $45.34 | 52 Week Low | $34.34 | |||
| Day High | $45.34 | P/E | 24.78 | |||
| Day Low | $45.34 | EPS | $1.83 | |||
| Volume | 6 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 82.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.84 | 52 Week High | $70.44 | |||
| Open | $82.84 | 52 Week Low | $42.39 | |||
| Day High | $82.84 | P/E | 53.45 | |||
| Day Low | $82.84 | EPS | $1.55 | |||
| Volume | 123 | |||||
| Volcano Corporation (NASDAQ: VOLC) | Delayed: 17.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.99 | 52 Week High | $24.62 | |||
| Open | $12.00 | 52 Week Low | $9.81 | |||
| Day High | $17.99 | P/E | N/A | |||
| Day Low | $17.99 | EPS | $-0.21 | |||
| Volume | 246 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 165.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.32 | 52 Week High | $79.72 | |||
| Open | $165.32 | 52 Week Low | $50.64 | |||
| Day High | $165.32 | P/E | 104.63 | |||
| Day Low | $165.32 | EPS | $1.58 | |||
| Volume | 13 | |||||
| WIND RIVER SYSTEMS (NASDAQ: WIND) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $12.99 | |||
| Open | $11.51 | 52 Week Low | $5.61 | |||
| Day High | $11.51 | P/E | 82.21 | |||
| Day Low | $11.51 | EPS | $0.14 | |||
| Volume | 204,825 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 135.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.73 | 52 Week High | $31.77 | |||
| Open | $135.73 | 52 Week Low | $17.72 | |||
| Day High | $135.73 | P/E | 215.44 | |||
| Day Low | $135.73 | EPS | $0.63 | |||
| Volume | 413 | |||||

