JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform
Go back to JPMorgan Selects 26 Small, Mid-Cap Stocks That Can Outperform| Alberto-Culver Co. (NYSE: ACV) | Delayed: 28.36 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.37 | 52 Week High | $19.34 | |||
| Open | $28.41 | 52 Week Low | $14.26 | |||
| Day High | $28.48 | P/E | 16.68 | |||
| Day Low | $28.01 | EPS | $1.70 | |||
| Volume | 13,638 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 17.17 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.16 | 52 Week High | $19.15 | |||
| Open | $17.08 | 52 Week Low | $2.40 | |||
| Day High | $17.30 | P/E | N/A | |||
| Day Low | $16.82 | EPS | $0.00 | |||
| Volume | 4,097,792 | |||||
| ALKERMES (NASDAQ: ALKS) | Delayed: 52.29 -1.49 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.78 | 52 Week High | $80.71 | |||
| Open | $53.36 | 52 Week Low | $27.14 | |||
| Day High | $53.38 | P/E | 402.23 | |||
| Day Low | $51.96 | EPS | $0.13 | |||
| Volume | 460,849 | |||||
| BJs Wholesale Club, Inc. (NYSE: BJ) | Delayed: 87.89 +2.26 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.63 | 52 Week High | $52.46 | |||
| Open | $85.86 | 52 Week Low | $40.75 | |||
| Day High | $87.93 | P/E | 33.42 | |||
| Day Low | $85.86 | EPS | $2.63 | |||
| Volume | 364,533 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 75.76 +1.38 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.38 | 52 Week High | $79.93 | |||
| Open | $75.62 | 52 Week Low | $51.29 | |||
| Day High | $76.84 | P/E | 23.97 | |||
| Day Low | $75.36 | EPS | $3.16 | |||
| Volume | 654,473 | |||||
| Gen-Probe, Inc. (NASDAQ: GPRO) | Delayed: 0.80 +0.04 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.76 | 52 Week High | $21.89 | |||
| Open | $0.76 | 52 Week Low | $8.62 | |||
| Day High | $0.81 | P/E | 0.78 | |||
| Day Low | $0.75 | EPS | $1.03 | |||
| Volume | 2,095,891 | |||||
| Idexx Laboratories, Inc. (NASDAQ: IDXX) | Delayed: 567.48 +8.88 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $558.60 | 52 Week High | $117.84 | |||
| Open | $561.93 | 52 Week Low | $63.48 | |||
| Day High | $573.02 | P/E | 163.07 | |||
| Day Low | $559.72 | EPS | $3.48 | |||
| Volume | 237,132 | |||||
| MFA FINANCIAL, Inc. (NYSE: MFA) | Delayed: 9.44 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.43 | 52 Week High | $7.86 | |||
| Open | $9.47 | 52 Week Low | $5.61 | |||
| Day High | $9.50 | P/E | 11.95 | |||
| Day Low | $9.40 | EPS | $0.79 | |||
| Volume | 497,709 | |||||
| MCAFEE, Inc. (NYSE: MFE) | Delayed: 47.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.95 | 52 Week High | $47.99 | |||
| Open | $15.80 | 52 Week Low | $29.53 | |||
| Day High | $47.95 | P/E | 40.98 | |||
| Day Low | $47.95 | EPS | $1.17 | |||
| Volume | 182,236 | |||||
| MKS Instruments, Inc. (NASDAQ: MKSI) | Delayed: 369.53 +0.75 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.78 | 52 Week High | $54.73 | |||
| Open | $357.94 | 52 Week Low | $30.67 | |||
| Day High | $369.97 | P/E | 551.54 | |||
| Day Low | $355.00 | EPS | $0.67 | |||
| Volume | 377,255 | |||||
| MINERALS TECHNOLOGIES, Inc. (NYSE: MTX) | Delayed: 72.34 +0.42 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.92 | 52 Week High | $75.05 | |||
| Open | $71.88 | 52 Week Low | $35.89 | |||
| Day High | $72.72 | P/E | 29.41 | |||
| Day Low | $71.80 | EPS | $2.46 | |||
| Volume | 32,318 | |||||
| Myriad Genetics, Inc. (NASDAQ: MYGN) | Delayed: 5.88 -0.22 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.10 | 52 Week High | $45.34 | |||
| Open | $6.12 | 52 Week Low | $15.92 | |||
| Day High | $6.12 | P/E | 2.52 | |||
| Day Low | $5.73 | EPS | $2.33 | |||
| Volume | 374,218 | |||||
| National Instruments Corp (NASDAQ: NATI) | Delayed: 59.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.98 | 52 Week High | $31.71 | |||
| Open | $1.53 | 52 Week Low | $25.90 | |||
| Day High | $59.98 | P/E | 93.72 | |||
| Day Low | $59.98 | EPS | $0.64 | |||
| Volume | 268 | |||||
| NEUSTAR, INC. CLASS A (NYSE: NSR) | Delayed: 7.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.76 | 52 Week High | $28.00 | |||
| Open | $17.75 | 52 Week Low | $20.00 | |||
| Day High | $7.76 | P/E | 3.15 | |||
| Day Low | $7.76 | EPS | $2.46 | |||
| Volume | 2,400 | |||||
| OMNICARE, Inc. (NYSE: OCR) | Delayed: 97.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.90 | 52 Week High | $97.98 | |||
| Open | $29.08 | 52 Week Low | $59.85 | |||
| Day High | $97.90 | P/E | 125.51 | |||
| Day Low | $97.90 | EPS | $0.78 | |||
| Volume | 2,085,507 | |||||
| PrivateBancorp, Inc. (NASDAQ: PVTB) | Delayed: 60.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.97 | 52 Week High | $46.70 | |||
| Open | $6.78 | 52 Week Low | $31.18 | |||
| Day High | $60.97 | P/E | 38.11 | |||
| Day Low | $60.97 | EPS | $1.60 | |||
| Volume | 2,974 | |||||
| Robert Half International (NYSE: RHI) | Delayed: 32.77 +0.17 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.60 | 52 Week High | $52.22 | |||
| Open | $33.46 | 52 Week Low | $34.34 | |||
| Day High | $33.48 | P/E | 17.91 | |||
| Day Low | $32.52 | EPS | $1.83 | |||
| Volume | 499,742 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 83.86 +0.38 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.48 | 52 Week High | $70.44 | |||
| Open | $84.01 | 52 Week Low | $42.39 | |||
| Day High | $84.49 | P/E | 54.10 | |||
| Day Low | $83.47 | EPS | $1.55 | |||
| Volume | 43,897 | |||||
| Volcano Corporation (NASDAQ: VOLC) | Delayed: 17.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.99 | 52 Week High | $24.62 | |||
| Open | $12.00 | 52 Week Low | $9.81 | |||
| Day High | $17.99 | P/E | N/A | |||
| Day Low | $17.99 | EPS | $-0.21 | |||
| Volume | 246 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 170.19 +0.05 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.14 | 52 Week High | $79.72 | |||
| Open | $170.71 | 52 Week Low | $50.64 | |||
| Day High | $171.21 | P/E | 107.72 | |||
| Day Low | $169.32 | EPS | $1.58 | |||
| Volume | 350,313 | |||||
| WIND RIVER SYSTEMS (NASDAQ: WIND) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $12.99 | |||
| Open | $11.51 | 52 Week Low | $5.61 | |||
| Day High | $11.51 | P/E | 82.21 | |||
| Day Low | $11.51 | EPS | $0.14 | |||
| Volume | 204,825 | |||||
| WMS Industries, Inc. (NYSE: WMS) | Delayed: 151.03 +3.18 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.85 | 52 Week High | $31.77 | |||
| Open | $148.31 | 52 Week Low | $17.72 | |||
| Day High | $151.73 | P/E | 239.73 | |||
| Day Low | $148.31 | EPS | $0.63 | |||
| Volume | 135,817 | |||||

