MRK Looking At Acquisitions to Boost Their Drug Business
Go back to MRK Looking At Acquisitions to Boost Their Drug Business| Atherogenics, Inc. (NASDAQ: AGIX) | Delayed: 44.87 +0.17 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.70 | 52 Week High | $1.08 | |||
| Open | $45.02 | 52 Week Low | $0.05 | |||
| Day High | $45.13 | P/E | N/A | |||
| Day Low | $44.52 | EPS | $-1.31 | |||
| Volume | 45,171 | |||||
| Allergan Inc (NYSE: AGN) | Delayed: 193.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.02 | 52 Week High | $322.68 | |||
| Open | $15.33 | 52 Week Low | $186.34 | |||
| Day High | $193.02 | P/E | 45.96 | |||
| Day Low | $193.02 | EPS | $4.20 | |||
| Volume | 43,377 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Cephalon, Inc. (NASDAQ: CEPH) | Delayed: 81.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.49 | 52 Week High | $81.49 | |||
| Open | $3.97 | 52 Week Low | $54.15 | |||
| Day High | $81.49 | P/E | 11.98 | |||
| Day Low | $81.49 | EPS | $6.80 | |||
| Volume | 1,914 | |||||
| DOV Pharmaceutical, Inc. (AMEX: DOVP) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $11.21 | 52 Week Low | $0.01 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 273,430 | |||||
| FoxHollow Technologies (NASDAQ: FOXH) | Delayed: 26.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.91 | 52 Week High | $26.91 | |||
| Open | $26.91 | 52 Week Low | $26.91 | |||
| Day High | $26.91 | P/E | 448.50 | |||
| Day Low | $26.91 | EPS | $0.06 | |||
| Volume | 0 | |||||
| Geron Corp (NASDAQ: GERN) | Delayed: 1.52 -0.03 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.55 | 52 Week High | $5.30 | |||
| Open | $1.56 | 52 Week Low | $1.81 | |||
| Day High | $1.57 | P/E | N/A | |||
| Day Low | $1.51 | EPS | $-0.35 | |||
| Volume | 2,374,894 | |||||
| METABASIS THERAPEUT (NASDAQ: MBRX) | Delayed: 0.58 -0.01 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $9.58 | |||
| Open | $0.59 | 52 Week Low | $2.34 | |||
| Day High | $0.63 | P/E | N/A | |||
| Day Low | $0.56 | EPS | $-0.34 | |||
| Volume | 248,325 | |||||
| Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) | Delayed: 24.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.97 | 52 Week High | $24.97 | |||
| Open | $24.97 | 52 Week Low | $24.97 | |||
| Day High | $24.97 | P/E | 227.00 | |||
| Day Low | $24.97 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 152.69 +3.70 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.99 | 52 Week High | $65.46 | |||
| Open | $149.12 | 52 Week Low | $47.97 | |||
| Day High | $154.49 | P/E | 103.87 | |||
| Day Low | $148.59 | EPS | $1.47 | |||
| Volume | 9,456,664 | |||||
| Orchid Cellmark, Inc. (NASDAQ: ORCH) | Delayed: 2.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.79 | 52 Week High | $2.81 | |||
| Open | $25.50 | 52 Week Low | $1.85 | |||
| Day High | $2.79 | P/E | N/A | |||
| Day Low | $2.79 | EPS | $-0.15 | |||
| Volume | 106,088 | |||||
| Vical, Inc. (NASDAQ: VICL) | Delayed: 0.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $4.75 | |||
| Open | $6.01 | 52 Week Low | $0.28 | |||
| Day High | $0.68 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $-0.36 | |||
| Volume | 0 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 546.67 +6.41 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $540.26 | 52 Week High | $134.71 | |||
| Open | $545.10 | 52 Week Low | $73.31 | |||
| Day High | $555.32 | P/E | N/A | |||
| Day Low | $540.70 | EPS | $-1.98 | |||
| Volume | 597,409 | |||||
| XOMA (NASDAQ: XOMA) | Delayed: 40.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.17 | 52 Week High | $7.33 | |||
| Open | $40.17 | 52 Week Low | $0.34 | |||
| Day High | $40.17 | P/E | N/A | |||
| Day Low | $40.17 | EPS | $-0.73 | |||
| Volume | 1,040,463 | |||||

