David Moenning's Daily State of the Markets: 10/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. AMZN
5. PSKY
6. GOOGL
7. ACN
8. ZENA
9. HPE
10. OXY

Go back to David Moenning's Daily State of the Markets: 10/17
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 615.76 +4.00 (0.65%)
Previous Close $611.76    52 Week High $8.00 
Open $612.70    52 Week Low $1.75 
Day High $619.30    P/E N/A 
Day Low $601.50    EPS $-0.11 
Volume 13,017,644       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 14,795,395       

BP P.L.C. (NYSE: BP) Delayed: 44.45 +0.46 (1.05%)
Previous Close $43.99    52 Week High $37.28 
Open $43.57    52 Week Low $27.01 
Day High $44.58    P/E N/A 
Day Low $43.56    EPS $0.00 
Volume 9,619,818       

BorgWarner (NYSE: BWA) Delayed: 60.30 +0.19 (0.32%)
Previous Close $60.11    52 Week High $44.35 
Open $59.93    52 Week Low $27.52 
Day High $60.45    P/E 22.33 
Day Low $59.15    EPS $2.70 
Volume 923,458       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 68,831       

Capital One Financial (NYSE: COF) Delayed: 193.91 +0.84 (0.44%)
Previous Close $193.07    52 Week High $83.82 
Open $191.97    52 Week Low $58.03 
Day High $194.19    P/E 26.38 
Day Low $189.78    EPS $7.35 
Volume 2,483,762       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 109,307       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.74 -1.31 (0.88%)
Previous Close $149.05    52 Week High $108.63 
Open $149.44    52 Week Low $71.39 
Day High $149.44    P/E 81.62 
Day Low $147.20    EPS $1.81 
Volume 2,065,544       

GOOGLE-C (NASDAQ: GOOG) Delayed: 336.14 -4.6 (1.35%)
Previous Close $340.74    52 Week High $816.68 
Open $347.76    52 Week Low $663.06 
Day High $350.09    P/E N/A 
Day Low $332.65    EPS $0.00 
Volume 13,891,835       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 214.40 +3.46 (1.64%)
Previous Close $210.94    52 Week High $120.02 
Open $210.94    52 Week Low $93.71 
Day High $215.00    P/E 43.58 
Day Low $210.01    EPS $4.92 
Volume 1,375,992       

International Bus. Machines (NYSE: IBM) Delayed: 227.84 +7.91 (3.60%)
Previous Close $219.93    52 Week High $165.00 
Open $230.76    52 Week Low $116.90 
Day High $234.27    P/E 15.25 
Day Low $224.50    EPS $14.94 
Volume 6,071,275       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 402.27 -4.36 (1.07%)
Previous Close $406.63    52 Week High $727.25 
Open $409.05    52 Week Low $497.22 
Day High $410.52    P/E 24.04 
Day Low $399.25    EPS $16.73 
Volume 985,973       

Johnson Controls (NYSE: JCI) Delayed: 151.03 +2.38 (1.60%)
Previous Close $148.65    52 Week High $48.97 
Open $149.98    52 Week Low $33.62 
Day High $151.50    P/E 80.34 
Day Low $148.68    EPS $1.88 
Volume 1,630,367       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LUXOTTICA GROUP S.P.A. (NYSE: LUX) Delayed: 23.33 --0 (-0%)
Previous Close $23.33    52 Week High $68.50 
Open $23.33    52 Week Low $44.85 
Day High $23.33    P/E N/A 
Day Low $23.33    EPS $0.00 
Volume 103,164       

Macy's Inc. (NYSE: M) Delayed: 22.77 --0 (-0%)
Previous Close $22.77    52 Week High $45.50 
Open $22.68    52 Week Low $29.94 
Day High $23.23    P/E 6.47 
Day Low $22.61    EPS $3.52 
Volume 4,877,325       

Masco Corp. (NYSE: MAS) Delayed: 68.19 +0.79 (1.17%)
Previous Close $67.40    52 Week High $37.38 
Open $67.16    52 Week Low $23.10 
Day High $68.36    P/E 87.42 
Day Low $66.26    EPS $0.78 
Volume 1,078,057       

Monster Beverage (NASDAQ: MNST) Delayed: 42.14 +0.52 (1.25%)
Previous Close $41.62    52 Week High $166.50 
Open $41.60    52 Week Low $40.64 
Day High $42.20    P/E 22.18 
Day Low $41.41    EPS $1.90 
Volume 5,614,037       

Merck & Co. (NYSE: MRK) Delayed: 143.84 -1.47 (1.01%)
Previous Close $145.31    52 Week High $65.46 
Open $144.71    52 Week Low $47.97 
Day High $145.39    P/E 97.85 
Day Low $143.26    EPS $1.47 
Volume 3,875,539       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.67 -0.05 (0.1%)
Previous Close $48.72    52 Week High $84.30 
Open $48.37    52 Week Low $59.60 
Day High $48.81    P/E 9.54 
Day Low $47.86    EPS $5.10 
Volume 9,721,845       

Stryker Corp. (NYSE: SYK) Delayed: 274.02 -1.37 (0.5%)
Previous Close $275.39    52 Week High $123.55 
Open $275.60    52 Week Low $86.68 
Day High $278.51    P/E 104.19 
Day Low $271.34    EPS $2.63 
Volume 1,597,629       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Textron Inc. (NYSE: TXT) Delayed: 77.11 +0.91 (1.19%)
Previous Close $76.20    52 Week High $45.85 
Open $76.00    52 Week Low $30.69 
Day High $77.18    P/E 44.06 
Day Low $75.61    EPS $1.75 
Volume 703,459       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Zions Bancorp (NASDAQ: ZION) Delayed: 62.28 -0.37 (0.59%)
Previous Close $62.65    52 Week High $38.88 
Open $62.13    52 Week Low $19.65 
Day High $62.31    P/E 38.93 
Day Low $60.76    EPS $1.60 
Volume 1,156,817