David Moenning's Daily State of the Markets: 10/17

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. CRWD
2. AVGO
3. VEEV
4. FIVE
5. NTSK

6. PLTR
7. VRTS
8. AI
9. SPY
10. MDT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/17

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 542.52 --0 (-0%)
Previous Close	$542.52		52 Week High	$8.00
Open	$542.52		52 Week Low	$1.75
Day High	$542.52		P/E	N/A
Day Low	$542.52		EPS	$-0.11
Volume	1,097,059

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	77,762

BP P.L.C. (NYSE: BP)						Delayed: 43.42 -0.26 (0.6%)
Previous Close	$43.68		52 Week High	$37.28
Open	$43.42		52 Week Low	$27.01
Day High	$43.42		P/E	N/A
Day Low	$43.42		EPS	$0.00
Volume	126,220

BorgWarner (NYSE: BWA)						Delayed: 75.32 -1.23 (1.61%)
Previous Close	$76.55		52 Week High	$44.35
Open	$75.36		52 Week Low	$27.52
Day High	$75.36		P/E	27.90
Day Low	$75.32		EPS	$2.70
Volume	28,523

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	23

Capital One Financial (NYSE: COF)						Delayed: 177.62 --0 (-0%)
Previous Close	$177.62		52 Week High	$83.82
Open	$177.62		52 Week Low	$58.03
Day High	$177.62		P/E	24.17
Day Low	$177.62		EPS	$7.35
Volume	7,899

Evergreen Solar, Inc. (NASDAQ: ESLR)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$2.53
Open	$0.04		52 Week Low	$0.11
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-13.80
Volume	16,967

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 24.01 --0 (-0%)
Previous Close	$24.01		52 Week High	$73.37
Open	$24.01		52 Week Low	$50.90
Day High	$24.01		P/E	8.86
Day Low	$24.01		EPS	$2.71
Volume	892

Gilead Sciences (NASDAQ: GILD)						Delayed: 128.99 --0 (-0%)
Previous Close	$128.99		52 Week High	$108.63
Open	$128.99		52 Week Low	$71.39
Day High	$128.99		P/E	71.27
Day Low	$128.99		EPS	$1.81
Volume	14,034

GOOGLE-C (NASDAQ: GOOG)						Delayed: 355.68 --0 (-0%)
Previous Close	$355.68		52 Week High	$816.68
Open	$355.68		52 Week Low	$663.06
Day High	$355.68		P/E	N/A
Day Low	$355.68		EPS	$0.00
Volume	590,791

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 223.26 --0 (-0%)
Previous Close	$223.26		52 Week High	$120.02
Open	$223.26		52 Week Low	$93.71
Day High	$223.26		P/E	45.38
Day Low	$223.26		EPS	$4.92
Volume	55,053

International Bus. Machines (NYSE: IBM)						Delayed: 307.75 +2.12 (0.69%)
Previous Close	$305.63		52 Week High	$165.00
Open	$307.43		52 Week Low	$116.90
Day High	$308.35		P/E	20.60
Day Low	$306.15		EPS	$14.94
Volume	337,696

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 407.29 --0 (-0%)
Previous Close	$407.29		52 Week High	$727.25
Open	$407.29		52 Week Low	$497.22
Day High	$407.29		P/E	24.34
Day Low	$407.29		EPS	$16.73
Volume	27,534

Johnson Controls (NYSE: JCI)						Delayed: 146.96 --0 (-0%)
Previous Close	$146.96		52 Week High	$48.97
Open	$146.96		52 Week Low	$33.62
Day High	$146.96		P/E	78.17
Day Low	$146.96		EPS	$1.88
Volume	845,237

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

LUXOTTICA GROUP S.P.A. (NYSE: LUX)						Delayed: 23.33 --0 (-0%)
Previous Close	$23.33		52 Week High	$68.50
Open	$23.33		52 Week Low	$44.85
Day High	$23.33		P/E	N/A
Day Low	$23.33		EPS	$0.00
Volume	106

Macy's Inc. (NYSE: M)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$45.50
Open	$21.80		52 Week Low	$29.94
Day High	$21.80		P/E	6.19
Day Low	$21.80		EPS	$3.52
Volume	28,943

Masco Corp. (NYSE: MAS)						Delayed: 69.56 --0 (-0%)
Previous Close	$69.56		52 Week High	$37.38
Open	$69.56		52 Week Low	$23.10
Day High	$69.56		P/E	89.18
Day Low	$69.56		EPS	$0.78
Volume	1,334

Monster Beverage (NASDAQ: MNST)						Delayed: 89.04 --0 (-0%)
Previous Close	$89.04		52 Week High	$166.50
Open	$89.04		52 Week Low	$40.64
Day High	$89.04		P/E	46.86
Day Low	$89.04		EPS	$1.90
Volume	8,135

Merck & Co. (NYSE: MRK)						Delayed: 114.70 --0 (-0%)
Previous Close	$114.70		52 Week High	$65.46
Open	$114.70		52 Week Low	$47.97
Day High	$114.70		P/E	78.03
Day Low	$114.70		EPS	$1.47
Volume	17,800

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Saks, Inc. (NYSE: SKS)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$17.51
Open	$15.99		52 Week Low	$9.24
Day High	$15.99		P/E	59.22
Day Low	$15.99		EPS	$0.27
Volume	78,264

Schlumberger Ltd. (NYSE: SLB)						Delayed: 56.99 +0.14 (0.25%)
Previous Close	$56.85		52 Week High	$84.30
Open	$56.99		52 Week Low	$59.60
Day High	$56.99		P/E	11.17
Day Low	$56.99		EPS	$5.10
Volume	13,443

Stryker Corp. (NYSE: SYK)						Delayed: 299.99 +4.99 (1.69%)
Previous Close	$295.00		52 Week High	$123.55
Open	$299.99		52 Week Low	$86.68
Day High	$299.99		P/E	114.06
Day Low	$299.99		EPS	$2.63
Volume	5,537

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Textron Inc. (NYSE: TXT)						Delayed: 91.38 --0 (-0%)
Previous Close	$91.38		52 Week High	$45.85
Open	$91.38		52 Week Low	$30.69
Day High	$91.38		P/E	52.22
Day Low	$91.38		EPS	$1.75
Volume	1,065

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

Zions Bancorp (NASDAQ: ZION)						Delayed: 60.76 --0 (-0%)
Previous Close	$60.76		52 Week High	$38.88
Open	$60.76		52 Week Low	$19.65
Day High	$60.76		P/E	37.98
Day Low	$60.76		EPS	$1.60
Volume	158,807