David Moenning's Daily State of the Markets: 10/17

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/10/2026

1. RKLB
2. SION
3. NVDA
4. SPY
5. CSQR

6. SLN
7. B
8. MNDY
9. ACH
10. RHP

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/17

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 469.56 -13.8 (2.86%)
Previous Close	$483.36		52 Week High	$8.00
Open	$477.09		52 Week Low	$1.75
Day High	$483.36		P/E	N/A
Day Low	$469.29		EPS	$-0.11
Volume	19,637,541

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	750

BP P.L.C. (NYSE: BP)						Delayed: 42.88 +1.25 (3.00%)
Previous Close	$41.63		52 Week High	$37.28
Open	$41.94		52 Week Low	$27.01
Day High	$43.01		P/E	N/A
Day Low	$41.88		EPS	$0.00
Volume	8,415,529

BorgWarner (NYSE: BWA)						Delayed: 69.28 +0.86 (1.26%)
Previous Close	$68.42		52 Week High	$44.35
Open	$68.94		52 Week Low	$27.52
Day High	$70.10		P/E	25.66
Day Low	$68.08		EPS	$2.70
Volume	3,361,968

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	138,363

Capital One Financial (NYSE: COF)						Delayed: 218.97 +1.21 (0.56%)
Previous Close	$217.76		52 Week High	$83.82
Open	$216.76		52 Week Low	$58.03
Day High	$219.33		P/E	29.79
Day Low	$216.45		EPS	$7.35
Volume	2,605,471

Evergreen Solar, Inc. (NASDAQ: ESLR)						Delayed: 0.18 --0 (-0%)
Previous Close	$0.18		52 Week High	$2.53
Open	$0.04		52 Week Low	$0.11
Day High	$0.18		P/E	N/A
Day Low	$0.18		EPS	$-13.80
Volume	16,967

FOOT LOCKER, Inc. (NYSE: FL)						Delayed: 24.01 --0 (-0%)
Previous Close	$24.01		52 Week High	$73.37
Open	$24.01		52 Week Low	$50.90
Day High	$24.01		P/E	8.86
Day Low	$24.01		EPS	$2.71
Volume	70,232

Gilead Sciences (NASDAQ: GILD)						Delayed: 133.06 -0.15 (0.11%)
Previous Close	$133.21		52 Week High	$108.63
Open	$131.61		52 Week Low	$71.39
Day High	$134.32		P/E	73.51
Day Low	$131.61		EPS	$1.81
Volume	6,833,771

GOOGLE-C (NASDAQ: GOOG)						Delayed: 355.84 +2.37 (0.67%)
Previous Close	$353.47		52 Week High	$816.68
Open	$354.24		52 Week Low	$663.06
Day High	$355.93		P/E	N/A
Day Low	$351.47		EPS	$0.00
Volume	12,794,344

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 242.93 -3.28 (1.33%)
Previous Close	$246.21		52 Week High	$120.02
Open	$245.76		52 Week Low	$93.71
Day High	$246.25		P/E	49.38
Day Low	$241.88		EPS	$4.92
Volume	2,245,108

International Bus. Machines (NYSE: IBM)						Delayed: 236.31 +0.72 (0.31%)
Previous Close	$235.59		52 Week High	$165.00
Open	$235.00		52 Week Low	$116.90
Day High	$240.74		P/E	15.82
Day Low	$234.13		EPS	$14.94
Volume	7,348,855

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 393.38 +14.57 (3.85%)
Previous Close	$378.81		52 Week High	$727.25
Open	$379.24		52 Week Low	$497.22
Day High	$393.63		P/E	23.51
Day Low	$378.00		EPS	$16.73
Volume	3,221,208

Johnson Controls (NYSE: JCI)						Delayed: 150.70 -1.51 (0.99%)
Previous Close	$152.21		52 Week High	$48.97
Open	$153.30		52 Week Low	$33.62
Day High	$153.81		P/E	80.16
Day Low	$150.33		EPS	$1.88
Volume	3,546,744

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

LUXOTTICA GROUP S.P.A. (NYSE: LUX)						Delayed: 23.33 --0 (-0%)
Previous Close	$23.33		52 Week High	$68.50
Open	$23.33		52 Week Low	$44.85
Day High	$23.33		P/E	N/A
Day Low	$23.33		EPS	$0.00
Volume	1,600

Macy's Inc. (NYSE: M)						Delayed: 24.90 -0.5 (1.97%)
Previous Close	$25.40		52 Week High	$45.50
Open	$25.27		52 Week Low	$29.94
Day High	$25.73		P/E	7.07
Day Low	$24.88		EPS	$3.52
Volume	4,400,911

Masco Corp. (NYSE: MAS)						Delayed: 74.72 -2.79 (3.6%)
Previous Close	$77.51		52 Week High	$37.38
Open	$76.90		52 Week Low	$23.10
Day High	$77.63		P/E	95.79
Day Low	$74.54		EPS	$0.78
Volume	2,709,546

Monster Beverage (NASDAQ: MNST)						Delayed: 91.43 +1.07 (1.18%)
Previous Close	$90.36		52 Week High	$166.50
Open	$90.33		52 Week Low	$40.64
Day High	$92.85		P/E	48.12
Day Low	$90.15		EPS	$1.90
Volume	5,972,175

Merck & Co. (NYSE: MRK)						Delayed: 130.92 +2.34 (1.82%)
Previous Close	$128.58		52 Week High	$65.46
Open	$128.29		52 Week Low	$47.97
Day High	$130.98		P/E	89.06
Day Low	$128.24		EPS	$1.47
Volume	6,007,739

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Saks, Inc. (NYSE: SKS)						Delayed: 15.99 --0 (-0%)
Previous Close	$15.99		52 Week High	$17.51
Open	$15.99		52 Week Low	$9.24
Day High	$15.99		P/E	59.22
Day Low	$15.99		EPS	$0.27
Volume	78,264

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.20 +2.67 (5.28%)
Previous Close	$50.53		52 Week High	$84.30
Open	$50.76		52 Week Low	$59.60
Day High	$53.23		P/E	10.43
Day Low	$50.67		EPS	$5.10
Volume	10,239,638

Stryker Corp. (NYSE: SYK)						Delayed: 345.81 +6.78 (2.00%)
Previous Close	$339.03		52 Week High	$123.55
Open	$337.03		52 Week Low	$86.68
Day High	$345.93		P/E	131.49
Day Low	$335.00		EPS	$2.63
Volume	1,660,902

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

Textron Inc. (NYSE: TXT)						Delayed: 89.20 -0.23 (0.26%)
Previous Close	$89.43		52 Week High	$45.85
Open	$89.30		52 Week Low	$30.69
Day High	$90.25		P/E	50.97
Day Low	$88.91		EPS	$1.75
Volume	1,066,211

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

Zions Bancorp (NASDAQ: ZION)						Delayed: 70.62 +0.30 (0.43%)
Previous Close	$70.32		52 Week High	$38.88
Open	$70.05		52 Week Low	$19.65
Day High	$70.75		P/E	44.14
Day Low	$69.75		EPS	$1.60
Volume	961,767