David Moenning's Daily State of the Markets: 10/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning's Daily State of the Markets: 10/14
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 18.40 +1.12 (6.48%)
Previous Close $17.28    52 Week High $19.15 
Open $18.60    52 Week Low $2.40 
Day High $18.76    P/E N/A 
Day Low $17.99    EPS $0.00 
Volume 11,330,491       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 369.70 -2.48 (0.67%)
Previous Close $372.18    52 Week High $180.01 
Open $373.07    52 Week Low $115.97 
Day High $378.32    P/E 58.13 
Day Low $367.91    EPS $6.36 
Volume 186,695       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.44 +3.52 (1.17%)
Previous Close $299.92    52 Week High $157.84 
Open $297.24    52 Week Low $114.65 
Day High $303.66    P/E 63.61 
Day Low $295.86    EPS $4.77 
Volume 749,216       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 97.39 +3.77 (4.03%)
Previous Close $93.62    52 Week High $13.59 
Open $96.17    52 Week Low $7.41 
Day High $97.89    P/E N/A 
Day Low $94.80    EPS $0.00 
Volume 3,220,130       

CRANE COMPANY (NYSE: CR) Delayed: 219.88 +1.33 (0.61%)
Previous Close $218.55    52 Week High $74.71 
Open $219.27    52 Week Low $41.68 
Day High $222.86    P/E 58.95 
Day Low $217.72    EPS $3.73 
Volume 225,904       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 350.95 -7.48 (2.09%)
Previous Close $358.43    52 Week High $171.51 
Open $354.94    52 Week Low $100.59 
Day High $355.21    P/E 149.98 
Day Low $349.76    EPS $2.34 
Volume 826,729       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 37.92 +1.99 (5.54%)
Previous Close $35.93    52 Week High $5.16 
Open $38.13    52 Week Low $1.87 
Day High $38.61    P/E N/A 
Day Low $37.13    EPS $0.00 
Volume 3,003,212       

First Solar Inc (NASDAQ: FSLR) Delayed: 250.05 +5.91 (2.42%)
Previous Close $244.14    52 Week High $74.29 
Open $259.11    52 Week Low $30.85 
Day High $269.70    P/E 52.64 
Day Low $247.90    EPS $4.75 
Volume 5,271,732       

GOOGLE-C (NASDAQ: GOOG) Delayed: 353.47 -3.15 (0.88%)
Previous Close $356.62    52 Week High $816.68 
Open $355.28    52 Week Low $663.06 
Day High $357.55    P/E N/A 
Day Low $352.82    EPS $0.00 
Volume 14,508,481       

Invesco Ltd. (NYSE: IVZ) Delayed: 31.58 -0.11 (0.35%)
Previous Close $31.69    52 Week High $35.00 
Open $31.83    52 Week Low $23.02 
Day High $31.92    P/E 16.19 
Day Low $31.52    EPS $1.95 
Volume 4,619,404       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 268.52 +1.27 (0.48%)
Previous Close $267.25    52 Week High $92.17 
Open $266.34    52 Week Low $63.58 
Day High $270.74    P/E 93.56 
Day Low $265.30    EPS $2.87 
Volume 599,289       

Johnson & Johnson (NYSE: JNJ) Delayed: 259.24 +2.26 (0.88%)
Previous Close $256.98    52 Week High $126.07 
Open $255.89    52 Week Low $94.28 
Day High $259.60    P/E 53.90 
Day Low $255.12    EPS $4.81 
Volume 6,533,644       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 51,179       

Morgan Stanley (NYSE: MS) Delayed: 216.33 +2.58 (1.21%)
Previous Close $213.75    52 Week High $39.88 
Open $213.74    52 Week Low $21.16 
Day High $216.47    P/E 151.28 
Day Low $211.81    EPS $1.43 
Volume 5,227,173       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 223.96 +4.97 (2.27%)
Previous Close $218.99    52 Week High $88.77 
Open $221.54    52 Week Low $24.75 
Day High $224.76    P/E 302.65 
Day Low $220.66    EPS $0.74 
Volume 105,611,507       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 139.02 +0.58 (0.42%)
Previous Close $138.44    52 Week High $110.94 
Open $137.54    52 Week Low $93.25 
Day High $139.49    P/E 32.18 
Day Low $137.15    EPS $4.32 
Volume 4,733,945       

Progressive Corp. (NYSE: PGR) Delayed: 215.33 -0.01 (-0%)
Previous Close $215.34    52 Week High $35.54 
Open $213.53    52 Week Low $29.32 
Day High $215.41    P/E 111.57 
Day Low $211.80    EPS $1.93 
Volume 1,755,246       

Prudential Financial (NYSE: PRU) Delayed: 121.28 -0.22 (0.18%)
Previous Close $121.50    52 Week High $100.37 
Open $121.00    52 Week Low $57.19 
Day High $122.51    P/E N/A 
Day Low $120.31    EPS $-0.90 
Volume 2,079,941       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 229.92 +11.81 (5.41%)
Previous Close $218.11    52 Week High $87.74 
Open $228.58    52 Week Low $24.68 
Day High $230.81    P/E 249.91 
Day Low $227.34    EPS $0.92 
Volume 849,044       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 206.16 +6.70 (3.36%)
Previous Close $199.46    52 Week High $92.76 
Open $203.15    52 Week Low $71.39 
Day High $207.53    P/E N/A 
Day Low $203.01    EPS $0.00 
Volume 2,953,624       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 114.02 +0.40 (0.35%)
Previous Close $113.62    52 Week High $79.00 
Open $114.22    52 Week Low $62.97 
Day High $114.44    P/E 29.24 
Day Low $112.84    EPS $3.90 
Volume 1,563,955       

Union Pacific (NYSE: UNP) Delayed: 293.13 -2.25 (0.76%)
Previous Close $295.38    52 Week High $100.63 
Open $292.74    52 Week Low $67.06 
Day High $297.10    P/E 31.12 
Day Low $291.30    EPS $9.42 
Volume 2,603,167