David Moenning's Daily State of the Markets: 10/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. SPY
2. KBH
3. PATH
4. USO
5. AZO
6. QQQ
7. META
8. ORCL
9. RCL
10. ONON

Go back to David Moenning's Daily State of the Markets: 10/14
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.05 -1.27 (6.25%)
Previous Close $20.32    52 Week High $19.15 
Open $19.62    52 Week Low $2.40 
Day High $19.72    P/E N/A 
Day Low $18.89    EPS $0.00 
Volume 10,627,931       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 366.17 +5.89 (1.63%)
Previous Close $360.28    52 Week High $180.01 
Open $357.59    52 Week Low $115.97 
Day High $369.88    P/E 57.57 
Day Low $357.59    EPS $6.36 
Volume 272,621       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 286.97 -0.89 (0.31%)
Previous Close $287.86    52 Week High $157.84 
Open $287.35    52 Week Low $114.65 
Day High $289.88    P/E 60.16 
Day Low $286.09    EPS $4.77 
Volume 925,518       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 90.80 -3.79 (4.01%)
Previous Close $94.59    52 Week High $13.59 
Open $93.60    52 Week Low $7.41 
Day High $93.69    P/E N/A 
Day Low $90.76    EPS $0.00 
Volume 2,590,105       

CRANE COMPANY (NYSE: CR) Delayed: 204.33 +2.06 (1.02%)
Previous Close $202.27    52 Week High $74.71 
Open $201.55    52 Week Low $41.68 
Day High $205.44    P/E 54.78 
Day Low $200.30    EPS $3.73 
Volume 296,934       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 296.43 -0.69 (0.23%)
Previous Close $297.12    52 Week High $171.51 
Open $297.25    52 Week Low $100.59 
Day High $297.79    P/E 126.68 
Day Low $288.73    EPS $2.34 
Volume 866,925       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 42.84 -2.01 (4.48%)
Previous Close $44.85    52 Week High $5.16 
Open $43.48    52 Week Low $1.87 
Day High $43.77    P/E N/A 
Day Low $42.50    EPS $0.00 
Volume 2,787,396       

First Solar Inc (NASDAQ: FSLR) Delayed: 191.97 -8.81 (4.39%)
Previous Close $200.78    52 Week High $74.29 
Open $200.39    52 Week Low $30.85 
Day High $201.49    P/E 40.41 
Day Low $191.15    EPS $4.75 
Volume 2,117,851       

GOOGLE-C (NASDAQ: GOOG) Delayed: 334.98 -12.43 (3.58%)
Previous Close $347.41    52 Week High $816.68 
Open $346.30    52 Week Low $663.06 
Day High $346.33    P/E N/A 
Day Low $334.20    EPS $0.00 
Volume 23,268,958       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.74 -0.11 (0.36%)
Previous Close $30.85    52 Week High $35.00 
Open $30.40    52 Week Low $23.02 
Day High $30.95    P/E 15.76 
Day Low $30.25    EPS $1.95 
Volume 4,318,886       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 234.63 -2.78 (1.17%)
Previous Close $237.41    52 Week High $92.17 
Open $236.50    52 Week Low $63.58 
Day High $239.49    P/E 81.75 
Day Low $233.36    EPS $2.87 
Volume 898,808       

Johnson & Johnson (NYSE: JNJ) Delayed: 269.17 -0.02 (0.01%)
Previous Close $269.19    52 Week High $126.07 
Open $269.47    52 Week Low $94.28 
Day High $272.14    P/E 55.96 
Day Low $266.50    EPS $4.81 
Volume 6,636,658       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 67,098       

Morgan Stanley (NYSE: MS) Delayed: 198.39 -1.79 (0.89%)
Previous Close $200.18    52 Week High $39.88 
Open $198.50    52 Week Low $21.16 
Day High $201.12    P/E 138.73 
Day Low $197.94    EPS $1.43 
Volume 4,344,461       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.51 -3.36 (1.47%)
Previous Close $228.87    52 Week High $88.77 
Open $228.03    52 Week Low $24.75 
Day High $228.95    P/E 304.74 
Day Low $224.02    EPS $0.74 
Volume 89,482,762       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 130.18 -1.01 (0.77%)
Previous Close $131.19    52 Week High $110.94 
Open $131.09    52 Week Low $93.25 
Day High $131.39    P/E 30.13 
Day Low $129.22    EPS $4.32 
Volume 8,178,943       

Progressive Corp. (NYSE: PGR) Delayed: 203.13 -3.81 (1.84%)
Previous Close $206.94    52 Week High $35.54 
Open $206.03    52 Week Low $29.32 
Day High $209.27    P/E 105.25 
Day Low $202.58    EPS $1.93 
Volume 4,312,177       

Prudential Financial (NYSE: PRU) Delayed: 117.59 -0.07 (0.06%)
Previous Close $117.66    52 Week High $100.37 
Open $117.08    52 Week Low $57.19 
Day High $119.36    P/E N/A 
Day Low $116.99    EPS $-0.90 
Volume 1,403,238       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 252.78 -5.51 (2.13%)
Previous Close $258.29    52 Week High $87.74 
Open $254.26    52 Week Low $24.68 
Day High $254.63    P/E 274.76 
Day Low $251.14    EPS $0.92 
Volume 533,902       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 210.62 -0.06 (0.03%)
Previous Close $210.68    52 Week High $92.76 
Open $211.47    52 Week Low $71.39 
Day High $213.95    P/E N/A 
Day Low $210.08    EPS $0.00 
Volume 1,553,046       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.57 +0.40 (0.38%)
Previous Close $104.17    52 Week High $79.00 
Open $103.62    52 Week Low $62.97 
Day High $105.42    P/E 26.81 
Day Low $103.47    EPS $3.90 
Volume 1,358,545       

Union Pacific (NYSE: UNP) Delayed: 275.53 +1.12 (0.41%)
Previous Close $274.41    52 Week High $100.63 
Open $273.95    52 Week Low $67.06 
Day High $277.38    P/E 29.25 
Day Low $273.91    EPS $9.42 
Volume 1,895,826