If This Too Fails, Bring Out The 'Mega-Bank"
Go back to If This Too Fails, Bring Out The 'Mega-Bank"| American International Group, Inc. (NYSE: AIG) | Delayed: 78.58 -0.31 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.89 | 52 Week High | $64.72 | |||
| Open | $78.57 | 52 Week Low | $48.41 | |||
| Day High | $78.94 | P/E | 12.92 | |||
| Day Low | $78.15 | EPS | $6.08 | |||
| Volume | 3,570,915 | |||||
| Boeing Company (NYSE: BA) | Delayed: 216.14 -4.76 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.90 | 52 Week High | $150.59 | |||
| Open | $221.16 | 52 Week Low | $102.10 | |||
| Day High | $221.50 | P/E | 36.27 | |||
| Day Low | $211.30 | EPS | $5.96 | |||
| Volume | 7,320,211 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.95 +0.22 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.73 | 52 Week High | $20.20 | |||
| Open | $61.54 | 52 Week Low | $10.99 | |||
| Day High | $62.24 | P/E | 70.40 | |||
| Day Low | $61.54 | EPS | $0.88 | |||
| Volume | 27,301,139 | |||||
| FANNIE MAE (NYSE: FNM) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $2.13 | |||
| Open | $0.29 | 52 Week Low | $0.22 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-15.39 | |||
| Volume | 5,243,486 | |||||
| FREDDIE MAC (NYSE: FRE) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.50 | |||
| Open | $0.31 | 52 Week Low | $0.25 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-7.19 | |||
| Volume | 1,209,627 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1018.38 -6.48 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1024.86 | 52 Week High | $211.75 | |||
| Open | $1034.72 | 52 Week Low | $138.20 | |||
| Day High | $1042.98 | P/E | 65.87 | |||
| Day Low | $1008.60 | EPS | $15.46 | |||
| Volume | 1,553,632 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.79 +0.94 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.85 | 52 Week High | $80.44 | |||
| Open | $353.30 | 52 Week Low | $52.50 | |||
| Day High | $354.47 | P/E | 80.87 | |||
| Day Low | $349.70 | EPS | $4.35 | |||
| Volume | 6,603,347 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.42 +1.51 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.91 | 52 Week High | $39.88 | |||
| Open | $210.70 | 52 Week Low | $21.16 | |||
| Day High | $213.46 | P/E | 147.15 | |||
| Day Low | $208.69 | EPS | $1.43 | |||
| Volume | 4,722,859 | |||||

