David Moenning's Daily State of the Markets: 9/10
Go back to David Moenning's Daily State of the Markets: 9/10| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.40 -1.91 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $317.31 | 52 Week High | $119.92 | |||
| Open | $313.76 | 52 Week Low | $89.47 | |||
| Day High | $316.17 | P/E | 7.81 | |||
| Day Low | $311.91 | EPS | $40.37 | |||
| Volume | 7,247,796 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 15.87 -0.16 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $19.55 | |||
| Open | $16.21 | 52 Week Low | $12.78 | |||
| Day High | $16.23 | P/E | 18.89 | |||
| Day Low | $15.74 | EPS | $0.84 | |||
| Volume | 671,283 | |||||
| Franklin Resources (NYSE: BEN) | Delayed: 32.64 -0.19 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.83 | 52 Week High | $42.23 | |||
| Open | $32.65 | 52 Week Low | $30.56 | |||
| Day High | $32.98 | P/E | 9.25 | |||
| Day Low | $32.31 | EPS | $3.53 | |||
| Volume | 899,155 | |||||
| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| BURLINGTON NORTHERN SANTA (NYSE: BNI) | Delayed: 100.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.21 | 52 Week High | $100.26 | |||
| Open | $31.95 | 52 Week Low | $50.86 | |||
| Day High | $100.21 | P/E | 20.00 | |||
| Day Low | $100.21 | EPS | $5.01 | |||
| Volume | 100 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 13.04 +0.59 (4.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.45 | 52 Week High | $9.35 | |||
| Open | $12.69 | 52 Week Low | $3.64 | |||
| Day High | $13.12 | P/E | N/A | |||
| Day Low | $12.69 | EPS | $0.00 | |||
| Volume | 1,806,365 | |||||
| EATON VANCE CORP. (NYSE: EV) | Delayed: 21.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $40.48 | |||
| Open | $21.85 | 52 Week Low | $26.44 | |||
| Day High | $21.85 | P/E | 12.56 | |||
| Day Low | $21.85 | EPS | $1.74 | |||
| Volume | 114 | |||||
| JANUS CAPITAL GROUP, Inc. (NYSE: JNS) | Delayed: 14.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.17 | 52 Week High | $16.62 | |||
| Open | $18.01 | 52 Week Low | $11.07 | |||
| Day High | $14.17 | P/E | 23.23 | |||
| Day Low | $14.17 | EPS | $0.61 | |||
| Volume | 228,432 | |||||
| Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $25.70 | |||
| Open | $0.13 | 52 Week Low | $0.10 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-8.70 | |||
| Volume | 0 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 120.94 -3.09 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.03 | 52 Week High | $65.46 | |||
| Open | $123.30 | 52 Week Low | $47.97 | |||
| Day High | $123.66 | P/E | 82.27 | |||
| Day Low | $120.82 | EPS | $1.47 | |||
| Volume | 1,343,037 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 326.54 -1.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.59 | 52 Week High | $104.87 | |||
| Open | $326.01 | 52 Week Low | $64.51 | |||
| Day High | $329.38 | P/E | 53.97 | |||
| Day Low | $325.93 | EPS | $6.05 | |||
| Volume | 106,015 | |||||
| AT&T Inc (NYSE: T) | Delayed: 21.30 -0.25 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.55 | 52 Week High | $43.89 | |||
| Open | $21.42 | 52 Week Low | $32.22 | |||
| Day High | $21.56 | P/E | 6.28 | |||
| Day Low | $21.28 | EPS | $3.39 | |||
| Volume | 6,273,526 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 296.05 +3.27 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $292.78 | 52 Week High | $138.18 | |||
| Open | $295.85 | 52 Week Low | $78.83 | |||
| Day High | $299.74 | P/E | 1,850.31 | |||
| Day Low | $294.79 | EPS | $0.16 | |||
| Volume | 81,977 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 42.28 -0.4 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.68 | 52 Week High | $56.95 | |||
| Open | $42.64 | 52 Week Low | $43.79 | |||
| Day High | $42.81 | P/E | 10.57 | |||
| Day Low | $42.21 | EPS | $4.00 | |||
| Volume | 3,056,260 | |||||

