David Moenning's Daily State of the Markets: 9/10
Go back to David Moenning's Daily State of the Markets: 9/10| Apple Inc. (NASDAQ: AAPL) | Delayed: 337.02 -2.73 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.75 | 52 Week High | $119.92 | |||
| Open | $341.08 | 52 Week Low | $89.47 | |||
| Day High | $341.80 | P/E | 8.35 | |||
| Day Low | $335.50 | EPS | $40.37 | |||
| Volume | 31,632,061 | |||||
| AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 15.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.92 | 52 Week High | $19.55 | |||
| Open | $15.92 | 52 Week Low | $12.78 | |||
| Day High | $16.04 | P/E | 18.95 | |||
| Day Low | $15.70 | EPS | $0.84 | |||
| Volume | 5,780,020 | |||||
| Franklin Resources (NYSE: BEN) | Delayed: 32.71 -0.42 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.13 | 52 Week High | $42.23 | |||
| Open | $32.90 | 52 Week Low | $30.56 | |||
| Day High | $33.31 | P/E | 9.27 | |||
| Day Low | $32.67 | EPS | $3.53 | |||
| Volume | 6,780,600 | |||||
| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| BURLINGTON NORTHERN SANTA (NYSE: BNI) | Delayed: 100.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.21 | 52 Week High | $100.26 | |||
| Open | $31.95 | 52 Week Low | $50.86 | |||
| Day High | $100.21 | P/E | 20.00 | |||
| Day Low | $100.21 | EPS | $5.01 | |||
| Volume | 100 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 9.76 -0.48 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.24 | 52 Week High | $9.35 | |||
| Open | $10.12 | 52 Week Low | $3.64 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 10,645,484 | |||||
| EATON VANCE CORP. (NYSE: EV) | Delayed: 21.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $40.48 | |||
| Open | $21.85 | 52 Week Low | $26.44 | |||
| Day High | $21.85 | P/E | 12.56 | |||
| Day Low | $21.85 | EPS | $1.74 | |||
| Volume | 3,249 | |||||
| JANUS CAPITAL GROUP, Inc. (NYSE: JNS) | Delayed: 14.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.17 | 52 Week High | $16.62 | |||
| Open | $18.01 | 52 Week Low | $11.07 | |||
| Day High | $14.17 | P/E | 23.23 | |||
| Day Low | $14.17 | EPS | $0.61 | |||
| Volume | 228,432 | |||||
| Lehman Brothers Holdings (NYSE: LEH) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $25.70 | |||
| Open | $0.13 | 52 Week Low | $0.10 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-8.70 | |||
| Volume | 0 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 148.08 -2.83 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.91 | 52 Week High | $65.46 | |||
| Open | $151.32 | 52 Week Low | $47.97 | |||
| Day High | $152.01 | P/E | 100.73 | |||
| Day Low | $146.89 | EPS | $1.47 | |||
| Volume | 9,703,668 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 315.01 +1.01 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $314.00 | 52 Week High | $104.87 | |||
| Open | $313.00 | 52 Week Low | $64.51 | |||
| Day High | $317.31 | P/E | 52.07 | |||
| Day Low | $313.00 | EPS | $6.05 | |||
| Volume | 702,471 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.30 +0.20 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.10 | 52 Week High | $43.89 | |||
| Open | $25.13 | 52 Week Low | $32.22 | |||
| Day High | $25.59 | P/E | 7.46 | |||
| Day Low | $24.94 | EPS | $3.39 | |||
| Volume | 43,041,602 | |||||
| Vulcan Materials (NYSE: VMC) | Delayed: 244.40 -3.47 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.87 | 52 Week High | $138.18 | |||
| Open | $245.22 | 52 Week Low | $78.83 | |||
| Day High | $252.70 | P/E | 1,527.50 | |||
| Day Low | $243.65 | EPS | $0.16 | |||
| Volume | 1,730,810 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 46.52 +0.07 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.45 | 52 Week High | $56.95 | |||
| Open | $46.60 | 52 Week Low | $43.79 | |||
| Day High | $47.11 | P/E | 11.63 | |||
| Day Low | $46.16 | EPS | $4.00 | |||
| Volume | 20,939,775 | |||||

