Close

David Moenning's Daily State of the Markets: 9/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/17/2024

1. UAL
2. JBHT
3. TSLA
4. SAGE
5. TRV
6. SLG
7. PLD
8. IBKR
9. ASML
10. BAC


Go back to David Moenning's Daily State of the Markets: 9/5
American International Group, Inc. (NYSE: AIG) Delayed: 72.58 -1.23 (1.67%)
Previous Close $73.81    52 Week High $64.72 
Open $72.64    52 Week Low $48.41 
Day High $73.55    P/E 11.94 
Day Low $71.51    EPS $6.08 
Volume 6,223,622       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 113.48 -2.41 (2.08%)
Previous Close $115.89    52 Week High $32.83 
Open $117.76    52 Week Low $14.02 
Day High $118.15    P/E 69.62 
Day Low $111.40    EPS $1.63 
Volume 1,171,223       

ConocoPhillips (NYSE: COP) Delayed: 128.33 -1.2 (0.93%)
Previous Close $129.53    52 Week High $55.61 
Open $129.12    52 Week Low $31.05 
Day High $130.14    P/E 19.96 
Day Low $127.55    EPS $6.43 
Volume 3,869,901       

Devon Energy Corp. (NYSE: DVN) Delayed: 51.67 -0.51 (0.98%)
Previous Close $52.18    52 Week High $47.39 
Open $52.04    52 Week Low $18.22 
Day High $52.65    P/E N/A 
Day Low $51.44    EPS $-0.06 
Volume 6,183,094       

Estee Lauder Cos. (NYSE: EL) Delayed: 138.04 +1.11 (0.81%)
Previous Close $136.93    52 Week High $97.48 
Open $139.09    52 Week Low $77.12 
Day High $139.65    P/E 54.13 
Day Low $137.38    EPS $2.55 
Volume 2,200,943       

EOG Resources (NYSE: EOG) Delayed: 132.40 -0.56 (0.42%)
Previous Close $132.96    52 Week High $98.32 
Open $132.75    52 Week Low $57.15 
Day High $134.44    P/E 32.69 
Day Low $131.20    EPS $4.05 
Volume 2,642,927       

Halliburton Co. (NYSE: HAL) Delayed: 38.04 -0.4 (1.04%)
Previous Close $38.44    52 Week High $50.23 
Open $38.39    52 Week Low $27.64 
Day High $38.83    P/E 16.33 
Day Low $37.87    EPS $2.33 
Volume 4,702,945       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $10.07    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,530,482       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 75.10 +0.20 (0.27%)
Previous Close $74.90    52 Week High $13.62 
Open $74.50    52 Week Low $4.93 
Day High $76.85    P/E 147.25 
Day Low $73.21    EPS $0.51 
Volume 239,058       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Transocean (NYSE: RIG) Delayed: 5.68 -0.23 (3.89%)
Previous Close $5.91    52 Week High $15.20 
Open $5.87    52 Week Low $7.67 
Day High $6.00    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 14,214,141       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TJX Companies Inc. (NYSE: TJX) Delayed: 93.13 -0.25 (0.27%)
Previous Close $93.38    52 Week High $83.64 
Open $94.26    52 Week Low $63.53 
Day High $94.26    P/E 31.57 
Day Low $92.81    EPS $2.95 
Volume 4,765,982