David Moenning's Daily State of the Markets: 9/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. IBM
2. SPY
3. LCID
4. JPM
5. BAC
6. ERAS
7. AAPL
8. TREX
9. SPCX
10. WFC

Go back to David Moenning's Daily State of the Markets: 9/5
American International Group, Inc. (NYSE: AIG) Delayed: 79.00 -0.9 (1.13%)
Previous Close $79.90    52 Week High $64.72 
Open $79.33    52 Week Low $48.41 
Day High $80.26    P/E 12.99 
Day Low $78.70    EPS $6.08 
Volume 2,273,011       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 92.87 +1.28 (1.40%)
Previous Close $91.59    52 Week High $32.83 
Open $91.45    52 Week Low $14.02 
Day High $93.18    P/E 56.98 
Day Low $90.67    EPS $1.63 
Volume 1,102,389       

ConocoPhillips (NYSE: COP) Delayed: 111.87 -0.98 (0.87%)
Previous Close $112.85    52 Week High $55.61 
Open $113.08    52 Week Low $31.05 
Day High $113.75    P/E 17.40 
Day Low $110.14    EPS $6.43 
Volume 6,491,005       

Devon Energy Corp. (NYSE: DVN) Delayed: 43.40 -0.33 (0.75%)
Previous Close $43.73    52 Week High $47.39 
Open $43.80    52 Week Low $18.22 
Day High $44.17    P/E N/A 
Day Low $42.72    EPS $-0.06 
Volume 8,817,572       

Estee Lauder Cos. (NYSE: EL) Delayed: 80.86 -0.29 (0.36%)
Previous Close $81.15    52 Week High $97.48 
Open $82.38    52 Week Low $77.12 
Day High $82.76    P/E 31.71 
Day Low $80.19    EPS $2.55 
Volume 1,952,192       

EOG Resources (NYSE: EOG) Delayed: 138.01 -1.6 (1.15%)
Previous Close $139.61    52 Week High $98.32 
Open $139.59    52 Week Low $57.15 
Day High $140.48    P/E 34.08 
Day Low $136.58    EPS $4.05 
Volume 2,896,267       

Halliburton Co. (NYSE: HAL) Delayed: 35.42 +0.21 (0.60%)
Previous Close $35.21    52 Week High $50.23 
Open $36.10    52 Week Low $27.64 
Day High $36.20    P/E 15.20 
Day Low $34.91    EPS $2.33 
Volume 8,653,710       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 83.55 -0.11 (0.13%)
Previous Close $83.66    52 Week High $13.62 
Open $85.16    52 Week Low $4.93 
Day High $86.60    P/E 163.82 
Day Low $82.73    EPS $0.51 
Volume 236,092       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Transocean (NYSE: RIG) Delayed: 5.31 -0.06 (1.12%)
Previous Close $5.37    52 Week High $15.20 
Open $5.47    52 Week Low $7.67 
Day High $5.51    P/E N/A 
Day Low $5.25    EPS $0.00 
Volume 37,610,216       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TJX Companies Inc. (NYSE: TJX) Delayed: 150.34 -0.19 (0.13%)
Previous Close $150.53    52 Week High $83.64 
Open $150.25    52 Week Low $63.53 
Day High $151.17    P/E 50.96 
Day Low $148.88    EPS $2.95 
Volume 4,990,480