David Moenning's Daily State of the Markets: 9/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/14/2026

1. USO
2. SPY
3. QTTB
4. BIIB
5. AAPL
6. ERAS
7. PSKY
8. JPM
9. NFLX
10. MU

Go back to David Moenning's Daily State of the Markets: 9/2
Bank of America Corp (NYSE: BAC) Delayed: 59.50 --0 (-0%)
Previous Close $59.50    52 Week High $20.20 
Open $59.50    52 Week Low $10.99 
Day High $59.50    P/E 67.61 
Day Low $59.50    EPS $0.88 
Volume 9,193       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

EMERITUS CORPORATION (NYSE: ESC) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $34.30 
Open $3.57    52 Week Low $20.91 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $-2.74 
Volume 100       

Gilead Sciences (NASDAQ: GILD) Delayed: 131.40 --0 (-0%)
Previous Close $131.40    52 Week High $108.63 
Open $131.40    52 Week Low $71.39 
Day High $131.40    P/E 72.60 
Day Low $131.40    EPS $1.81 
Volume 522       

Lowe's Cos. (NYSE: LOW) Delayed: 207.70 --0 (-0%)
Previous Close $207.70    52 Week High $83.65 
Open $207.70    52 Week Low $62.62 
Day High $207.70    P/E 97.97 
Day Low $207.70    EPS $2.12 
Volume 88       

Mastercard Inc. (NYSE: MA) Delayed: 537.70 --0 (-0%)
Previous Close $537.70    52 Week High $108.93 
Open $537.70    52 Week Low $78.52 
Day High $537.70    P/E 210.04 
Day Low $537.70    EPS $2.56 
Volume 733       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $1600.93 
Open $31.33    52 Week Low $954.02 
Day High $31.33    P/E 0.87 
Day Low $31.33    EPS $36.11 
Volume 8,024       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Visa Inc. (NYSE: V) Delayed: 357.75 --0 (-0%)
Previous Close $357.75    52 Week High $83.96 
Open $357.75    52 Week Low $66.12 
Day High $357.75    P/E 45.52 
Day Low $357.75    EPS $7.86 
Volume 1,545