David Moenning's Daily State of the Markets: 8/28
Go back to David Moenning's Daily State of the Markets: 8/28| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| (AMEX: BF.B) | Delayed: 71.75 +0.45 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.30 | 52 Week High | $ | |||
| Open | $71.85 | 52 Week Low | $ | |||
| Day High | $71.90 | P/E | N/A | |||
| Day Low | $71.65 | EPS | $ | |||
| Volume | 11,600 | |||||
| CHINA MOBILE LIMITED (NYSE: CHL) | Delayed: 27.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.51 | 52 Week High | $63.89 | |||
| Open | $27.61 | 52 Week Low | $50.12 | |||
| Day High | $27.51 | P/E | N/A | |||
| Day Low | $27.51 | EPS | $0.00 | |||
| Volume | 31,073 | |||||
| ENERGEN CORPORATION (NYSE: EGN) | Delayed: 72.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.12 | 52 Week High | $61.98 | |||
| Open | $143.99 | 52 Week Low | $20.76 | |||
| Day High | $72.12 | P/E | 27.01 | |||
| Day Low | $72.12 | EPS | $2.67 | |||
| Volume | 55,652 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 130.21 -1.07 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.28 | 52 Week High | $108.63 | |||
| Open | $130.23 | 52 Week Low | $71.39 | |||
| Day High | $130.89 | P/E | 71.94 | |||
| Day Low | $128.76 | EPS | $1.81 | |||
| Volume | 6,531,643 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 87.59 -0.9 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.49 | 52 Week High | $47.13 | |||
| Open | $87.66 | 52 Week Low | $40.63 | |||
| Day High | $88.00 | P/E | 46.10 | |||
| Day Low | $86.82 | EPS | $1.90 | |||
| Volume | 14,725,226 | |||||
| Sears Holding Corporation (NYSE: SHLD) | Delayed: 63.25 +0.48 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.77 | 52 Week High | $23.66 | |||
| Open | $62.93 | 52 Week Low | $10.50 | |||
| Day High | $63.38 | P/E | N/A | |||
| Day Low | $62.14 | EPS | $-14.11 | |||
| Volume | 1,045,685 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||
| VIMPELCOM SP ADR (NASDAQ: VIP) | Delayed: 2.10 -0.04 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.14 | 52 Week High | $4.51 | |||
| Open | $2.12 | 52 Week Low | $2.71 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.00 | EPS | $0.00 | |||
| Volume | 266,807 | |||||

