David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. ADYYF
9. WDAY
10. DVLT

Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 389.39 +8.22 (2.16%)
Previous Close $381.17    52 Week High $66.91 
Open $381.98    52 Week Low $47.24 
Day High $389.45    P/E 177.00 
Day Low $380.12    EPS $2.20 
Volume 2,115,664       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.41 -0.12 (0.13%)
Previous Close $93.53    52 Week High $52.46 
Open $93.72    52 Week Low $40.75 
Day High $94.10    P/E 35.52 
Day Low $92.91    EPS $2.63 
Volume 1,147,947       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,703       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,878       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.11 -1.19 (3.8%)
Previous Close $31.30    52 Week High $16.19 
Open $31.30    52 Week Low $8.91 
Day High $31.40    P/E 11.03 
Day Low $29.95    EPS $2.73 
Volume 10,732,195       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,123,390       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 362.84 -0.27 (0.07%)
Previous Close $363.11    52 Week High $80.44 
Open $363.00    52 Week Low $52.50 
Day High $365.90    P/E 83.41 
Day Low $361.45    EPS $4.35 
Volume 5,058,000       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,557,923       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 23.41 -0.43 (1.8%)
Previous Close $23.84    52 Week High $45.50 
Open $23.63    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.31    EPS $3.52 
Volume 5,098,102       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 217.36 -1.02 (0.47%)
Previous Close $218.38    52 Week High $39.88 
Open $217.79    52 Week Low $21.16 
Day High $218.72    P/E 152.00 
Day Low $215.30    EPS $1.43 
Volume 3,405,947       

Union Pacific (NYSE: UNP) Delayed: 293.68 -4.11 (1.38%)
Previous Close $297.79    52 Week High $100.63 
Open $298.05    52 Week Low $67.06 
Day High $300.63    P/E 31.18 
Day Low $293.15    EPS $9.42 
Volume 2,267,876