David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. AWK
9. ACN
10. USO

Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 407.26 -38.22 (8.58%)
Previous Close $445.48    52 Week High $66.91 
Open $426.86    52 Week Low $47.24 
Day High $426.86    P/E 185.12 
Day Low $403.21    EPS $2.20 
Volume 7,559,486       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 86.13 +2.31 (2.76%)
Previous Close $83.82    52 Week High $52.46 
Open $83.92    52 Week Low $40.75 
Day High $87.15    P/E 32.75 
Day Low $83.79    EPS $2.63 
Volume 3,175,972       

Citigroup Inc. (NYSE: C) Delayed: 144.97 -0.7 (0.48%)
Previous Close $145.67    52 Week High $55.33 
Open $144.13    52 Week Low $34.52 
Day High $146.14    P/E 33.48 
Day Low $143.14    EPS $4.33 
Volume 13,454,298       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 23.67 +0.13 (0.55%)
Previous Close $23.54    52 Week High $16.19 
Open $23.48    52 Week Low $8.91 
Day High $24.08    P/E 8.67 
Day Low $23.18    EPS $2.73 
Volume 16,796,955       

Intel (NASDAQ: INTC) Delayed: 132.28 -8.66 (6.14%)
Previous Close $140.94    52 Week High $38.36 
Open $129.73    52 Week Low $27.68 
Day High $137.98    P/E 69.99 
Day Low $128.30    EPS $1.89 
Volume 133,134,308       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.14 +2.66 (0.80%)
Previous Close $331.48    52 Week High $80.44 
Open $329.47    52 Week Low $52.50 
Day High $335.37    P/E 76.81 
Day Low $327.21    EPS $4.35 
Volume 7,631,733       

Kohl's Corp. (NYSE: KSS) Delayed: 17.53 -0.07 (0.4%)
Previous Close $17.60    52 Week High $57.27 
Open $17.25    52 Week Low $33.87 
Day High $17.77    P/E 4.24 
Day Low $17.10    EPS $4.13 
Volume 3,554,746       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 23.95 -0.71 (2.88%)
Previous Close $24.66    52 Week High $45.50 
Open $24.21    52 Week Low $29.94 
Day High $24.22    P/E 6.80 
Day Low $23.51    EPS $3.52 
Volume 6,380,701       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 226.03 -1.06 (0.47%)
Previous Close $227.09    52 Week High $39.88 
Open $222.51    52 Week Low $21.16 
Day High $227.95    P/E 158.06 
Day Low $222.12    EPS $1.43 
Volume 6,052,784       

Union Pacific (NYSE: UNP) Delayed: 258.61 -1.3 (0.5%)
Previous Close $259.91    52 Week High $100.63 
Open $261.04    52 Week Low $67.06 
Day High $262.87    P/E 27.45 
Day Low $258.13    EPS $9.42 
Volume 2,089,982