David Moenning's Daily State of the Markets: 8/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to David Moenning's Daily State of the Markets: 8/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 391.07 +5.31 (1.38%)
Previous Close $385.76    52 Week High $66.91 
Open $382.87    52 Week Low $47.24 
Day High $393.00    P/E 177.76 
Day Low $382.00    EPS $2.20 
Volume 2,485,339       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 105.84 -0.79 (0.74%)
Previous Close $106.63    52 Week High $52.46 
Open $106.14    52 Week Low $40.75 
Day High $107.73    P/E 40.24 
Day Low $105.13    EPS $2.63 
Volume 1,936,062       

Citigroup Inc. (NYSE: C) Delayed: 120.62 -1.89 (1.54%)
Previous Close $122.51    52 Week High $55.33 
Open $121.16    52 Week Low $34.52 
Day High $121.58    P/E 27.86 
Day Low $119.98    EPS $4.33 
Volume 7,047,493       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Goldman Sachs Group (NYSE: GS) Delayed: 875.68 -15.62 (1.75%)
Previous Close $891.30    52 Week High $211.75 
Open $880.07    52 Week Low $138.20 
Day High $886.75    P/E 56.64 
Day Low $870.82    EPS $15.46 
Volume 1,782,042       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 33.64 -0.12 (0.36%)
Previous Close $33.76    52 Week High $16.19 
Open $33.65    52 Week Low $8.91 
Day High $34.25    P/E 12.32 
Day Low $32.84    EPS $2.73 
Volume 12,124,834       

Intel (NASDAQ: INTC) Delayed: 86.96 +1.47 (1.72%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.87    P/E 46.01 
Day Low $84.74    EPS $1.89 
Volume 72,019,063       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.58 -4.96 (1.47%)
Previous Close $336.54    52 Week High $80.44 
Open $333.00    52 Week Low $52.50 
Day High $335.14    P/E 76.23 
Day Low $330.40    EPS $4.35 
Volume 4,876,008       

Kohl's Corp. (NYSE: KSS) Delayed: 24.58 -0.2 (0.81%)
Previous Close $24.78    52 Week High $57.27 
Open $24.35    52 Week Low $33.87 
Day High $24.70    P/E 5.95 
Day Low $23.86    EPS $4.13 
Volume 5,250,677       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 24.10 -0.07 (0.29%)
Previous Close $24.17    52 Week High $45.50 
Open $23.84    52 Week Low $29.94 
Day High $24.18    P/E 6.85 
Day Low $23.51    EPS $3.52 
Volume 4,307,424       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 179.49 -4.48 (2.44%)
Previous Close $183.97    52 Week High $39.88 
Open $181.92    52 Week Low $21.16 
Day High $182.51    P/E 125.52 
Day Low $179.29    EPS $1.43 
Volume 7,628,909       

Union Pacific (NYSE: UNP) Delayed: 292.87 -5.22 (1.75%)
Previous Close $298.09    52 Week High $100.63 
Open $296.75    52 Week Low $67.06 
Day High $298.00    P/E 31.09 
Day Low $288.61    EPS $9.42 
Volume 3,456,142