David Moenning's Daily State of the Markets: 8/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 8/19
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 263.67 +0.56 (0.21%)
Previous Close $263.11    52 Week High $96.00 
Open $261.89    52 Week Low $76.65 
Day High $265.06    P/E 90.30 
Day Low $261.38    EPS $2.92 
Volume 1,161,346       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 136.43 +3.18 (2.39%)
Previous Close $133.25    52 Week High $62.88 
Open $136.60    52 Week Low $33.42 
Day High $136.60    P/E 52.07 
Day Low $131.38    EPS $2.62 
Volume 1,936,211       

Darden Restaurants (NYSE: DRI) Delayed: 199.78 -7.46 (3.6%)
Previous Close $207.24    52 Week High $72.57 
Open $204.91    52 Week Low $53.51 
Day High $207.17    P/E 73.72 
Day Low $198.06    EPS $2.71 
Volume 1,567,134       

Goldman Sachs Group (NYSE: GS) Delayed: 935.41 +12.12 (1.31%)
Previous Close $923.29    52 Week High $211.75 
Open $927.50    52 Week Low $138.20 
Day High $935.83    P/E 60.51 
Day Low $915.30    EPS $15.46 
Volume 1,432,029       

Home Depot (NYSE: HD) Delayed: 293.05 +0.87 (0.30%)
Previous Close $292.18    52 Week High $139.00 
Open $292.69    52 Week Low $109.62 
Day High $297.14    P/E 79.20 
Day Low $291.40    EPS $3.70 
Volume 5,107,610       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 342.89 +4.33 (1.28%)
Previous Close $338.56    52 Week High $80.44 
Open $340.77    52 Week Low $52.50 
Day High $343.31    P/E 78.83 
Day Low $338.64    EPS $4.35 
Volume 5,590,539       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Mastercard Inc. (NYSE: MA) Delayed: 567.95 +1.87 (0.33%)
Previous Close $566.08    52 Week High $108.93 
Open $567.08    52 Week Low $78.52 
Day High $568.78    P/E 221.86 
Day Low $562.29    EPS $2.56 
Volume 1,629,913       

Medtronic Inc. (NYSE: MDT) Delayed: 88.59 +0.80 (0.91%)
Previous Close $87.79    52 Week High $89.27 
Open $87.61    52 Week Low $71.03 
Day High $88.99    P/E 25.17 
Day Low $87.12    EPS $3.52 
Volume 11,429,874       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 3,659,763       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Target Corp. (NYSE: TGT) Delayed: 157.37 +1.22 (0.78%)
Previous Close $156.15    52 Week High $84.14 
Open $155.37    52 Week Low $65.50 
Day High $157.89    P/E 42.30 
Day Low $153.96    EPS $3.72 
Volume 2,445,679