David Moenning's Daily State of the Markets: 8/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to David Moenning's Daily State of the Markets: 8/19
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 266.46 +2.59 (0.98%)
Previous Close $263.87    52 Week High $96.00 
Open $260.14    52 Week Low $76.65 
Day High $266.93    P/E 91.25 
Day Low $258.99    EPS $2.92 
Volume 2,494,560       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 195.91 -4 (2%)
Previous Close $199.91    52 Week High $62.88 
Open $198.75    52 Week Low $33.42 
Day High $200.07    P/E 74.77 
Day Low $195.18    EPS $2.62 
Volume 1,443,759       

Darden Restaurants (NYSE: DRI) Delayed: 203.58 -3.39 (1.64%)
Previous Close $206.97    52 Week High $72.57 
Open $204.95    52 Week Low $53.51 
Day High $206.12    P/E 75.12 
Day Low $202.05    EPS $2.71 
Volume 1,451,552       

Goldman Sachs Group (NYSE: GS) Delayed: 1018.38 -6.48 (0.63%)
Previous Close $1024.86    52 Week High $211.75 
Open $1034.72    52 Week Low $138.20 
Day High $1042.98    P/E 65.87 
Day Low $1008.60    EPS $15.46 
Volume 1,553,632       

Home Depot (NYSE: HD) Delayed: 331.96 -1.39 (0.42%)
Previous Close $333.35    52 Week High $139.00 
Open $332.44    52 Week Low $109.62 
Day High $334.00    P/E 89.72 
Day Low $328.80    EPS $3.70 
Volume 4,961,768       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.79 +0.94 (0.27%)
Previous Close $350.85    52 Week High $80.44 
Open $353.30    52 Week Low $52.50 
Day High $354.47    P/E 80.87 
Day Low $349.70    EPS $4.35 
Volume 6,603,347       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Mastercard Inc. (NYSE: MA) Delayed: 573.10 -4.25 (0.74%)
Previous Close $577.35    52 Week High $108.93 
Open $567.68    52 Week Low $78.52 
Day High $575.42    P/E 223.87 
Day Low $563.42    EPS $2.56 
Volume 4,577,659       

Medtronic Inc. (NYSE: MDT) Delayed: 85.39 -0.32 (0.37%)
Previous Close $85.71    52 Week High $89.27 
Open $85.33    52 Week Low $71.03 
Day High $85.97    P/E 24.26 
Day Low $83.84    EPS $3.52 
Volume 9,605,187       

Morgan Stanley (NYSE: MS) Delayed: 210.42 +1.51 (0.72%)
Previous Close $208.91    52 Week High $39.88 
Open $210.70    52 Week Low $21.16 
Day High $213.46    P/E 147.15 
Day Low $208.69    EPS $1.43 
Volume 4,722,859       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Target Corp. (NYSE: TGT) Delayed: 144.49 -0.02 (0.01%)
Previous Close $144.51    52 Week High $84.14 
Open $145.03    52 Week Low $65.50 
Day High $145.14    P/E 38.84 
Day Low $141.05    EPS $3.72 
Volume 3,312,015