David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/3/2026

1. SNOW
2. AVGO
3. RARE
4. HPE
5. FIVE
6. SPY
7. VRTS
8. NTAP
9. NTSK
10. OLLI

Go back to David Moenning's Daily State of the Markets:
American International Group, Inc. (NYSE: AIG) Delayed: 76.86 +0.73 (0.96%)
Previous Close $76.13    52 Week High $64.72 
Open $76.60    52 Week Low $48.41 
Day High $77.49    P/E 12.64 
Day Low $76.27    EPS $6.08 
Volume 5,458,008       

ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 33,410       

Cardinal Health Inc. (NYSE: CAH) Delayed: 248.61 +3.12 (1.27%)
Previous Close $245.49    52 Week High $91.22 
Open $246.11    52 Week Low $62.70 
Day High $249.26    P/E 232.35 
Day Low $245.82    EPS $1.07 
Volume 1,386,756       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 138.51 +0.67 (0.49%)
Previous Close $137.84    52 Week High $42.21 
Open $137.90    52 Week Low $21.73 
Day High $140.75    P/E 989.36 
Day Low $137.85    EPS $0.14 
Volume 335,563       

Costco Co. (NASDAQ: COST) Delayed: 925.41 -3.07 (0.33%)
Previous Close $928.48    52 Week High $169.73 
Open $927.79    52 Week Low $138.57 
Day High $930.76    P/E 199.87 
Day Low $915.31    EPS $4.63 
Volume 2,170,647       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 121.08 -0.29 (0.24%)
Previous Close $121.37    52 Week High $101.48 
Open $122.13    52 Week Low $77.90 
Day High $122.33    P/E N/A 
Day Low $120.10    EPS $0.00 
Volume 279,524       

Intuit Inc. (NASDAQ: INTU) Delayed: 344.30 +1.36 (0.40%)
Previous Close $342.94    52 Week High $116.97 
Open $351.93    52 Week Low $88.17 
Day High $363.70    P/E 148.41 
Day Low $340.82    EPS $2.32 
Volume 3,695,378       

Kohl's Corp. (NYSE: KSS) Delayed: 19.34 +0.13 (0.68%)
Previous Close $19.21    52 Week High $57.27 
Open $19.40    52 Week Low $33.87 
Day High $19.54    P/E 4.68 
Day Low $18.77    EPS $4.13 
Volume 3,346,890       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

RIO TINTO PLC (NYSE: RIO) Delayed: 102.84 +0.09 (0.09%)
Previous Close $102.75    52 Week High $40.19 
Open $104.29    52 Week Low $21.89 
Day High $104.39    P/E N/A 
Day Low $102.42    EPS $0.00 
Volume 1,689,395       

SWIFT ENERGY (NYSE: SFY) Delayed: 153.58 +1.89 (1.25%)
Previous Close $151.69    52 Week High $4.73 
Open $152.43    52 Week Low $0.15 
Day High $153.71    P/E 196.90 
Day Low $152.31    EPS $0.78 
Volume 14,847       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.99 -2.42 (3.17%)
Previous Close $76.41    52 Week High $40.06 
Open $75.75    52 Week Low $22.86 
Day High $76.48    P/E N/A 
Day Low $73.98    EPS $-8.53 
Volume 776,519       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 37.82 +1.95 (5.44%)
Previous Close $35.87    52 Week High $32.00 
Open $36.27    52 Week Low $20.83 
Day High $38.04    P/E 38.99 
Day Low $36.26    EPS $0.97 
Volume 1,767,144       

Target Corp. (NYSE: TGT) Delayed: 164.01 +0.65 (0.40%)
Previous Close $163.36    52 Week High $84.14 
Open $164.12    52 Week Low $65.50 
Day High $165.65    P/E 44.09 
Day Low $162.64    EPS $3.72 
Volume 1,986,417       

Verisign Inc. (NASDAQ: VRSN) Delayed: 293.35 +3.39 (1.17%)
Previous Close $289.96    52 Week High $93.94 
Open $290.56    52 Week Low $70.26 
Day High $295.39    P/E 84.05 
Day Low $289.16    EPS $3.49 
Volume 560,419       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 29.55 +1.20 (4.23%)
Previous Close $28.35    52 Week High $8.27 
Open $28.99    52 Week Low $4.11 
Day High $29.67    P/E N/A 
Day Low $28.78    EPS $-1.05 
Volume 2,233,767       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 108.42 +2.33 (2.20%)
Previous Close $106.09    52 Week High $75.19 
Open $106.42    52 Week Low $56.36 
Day High $109.35    P/E 22.35 
Day Low $106.02    EPS $4.85 
Volume 25,512,983