David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/16/2026

1. JBHT
2. SPY
3. ASML
4. ATAI
5. JNJ
6. TSM
7. UNH
8. PNC
9. ASML:NA
10. STDN

Go back to David Moenning's Daily State of the Markets:
American International Group, Inc. (NYSE: AIG) Delayed: 78.01 +1.23 (1.60%)
Previous Close $76.78    52 Week High $64.72 
Open $77.17    52 Week Low $48.41 
Day High $78.48    P/E 12.83 
Day Low $77.05    EPS $6.08 
Volume 938,232       

ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 48,704       

Cardinal Health Inc. (NYSE: CAH) Delayed: 228.75 +3.81 (1.69%)
Previous Close $224.94    52 Week High $91.22 
Open $225.74    52 Week Low $62.70 
Day High $229.13    P/E 213.79 
Day Low $223.07    EPS $1.07 
Volume 973,759       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 154.60 -6.31 (3.92%)
Previous Close $160.91    52 Week High $42.21 
Open $161.13    52 Week Low $21.73 
Day High $163.71    P/E 1,104.29 
Day Low $153.51    EPS $0.14 
Volume 130,761       

Costco Co. (NASDAQ: COST) Delayed: 940.61 +24.07 (2.63%)
Previous Close $916.54    52 Week High $169.73 
Open $924.00    52 Week Low $138.57 
Day High $942.69    P/E 203.16 
Day Low $921.50    EPS $4.63 
Volume 998,654       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 129.07 +0.30 (0.23%)
Previous Close $128.77    52 Week High $101.48 
Open $130.12    52 Week Low $77.90 
Day High $130.18    P/E N/A 
Day Low $128.04    EPS $0.00 
Volume 137,074       

Intuit Inc. (NASDAQ: INTU) Delayed: 297.38 +17.68 (6.32%)
Previous Close $279.70    52 Week High $116.97 
Open $286.00    52 Week Low $88.17 
Day High $298.45    P/E 128.18 
Day Low $277.57    EPS $2.32 
Volume 2,716,884       

Kohl's Corp. (NYSE: KSS) Delayed: 17.65 +0.55 (3.22%)
Previous Close $17.10    52 Week High $57.27 
Open $17.22    52 Week Low $33.87 
Day High $18.05    P/E 4.27 
Day Low $16.99    EPS $4.13 
Volume 1,903,356       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

RIO TINTO PLC (NYSE: RIO) Delayed: 90.77 -2.85 (3.04%)
Previous Close $93.62    52 Week High $40.19 
Open $90.93    52 Week Low $21.89 
Day High $91.46    P/E N/A 
Day Low $90.48    EPS $0.00 
Volume 3,247,648       

SWIFT ENERGY (NYSE: SFY) Delayed: 147.29 -1.7 (1.14%)
Previous Close $148.99    52 Week High $4.73 
Open $148.28    52 Week Low $0.15 
Day High $148.28    P/E 188.83 
Day Low $147.29    EPS $0.78 
Volume 8,251       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.09 +2.11 (2.97%)
Previous Close $70.98    52 Week High $40.06 
Open $70.98    52 Week Low $22.86 
Day High $73.40    P/E N/A 
Day Low $70.98    EPS $-8.53 
Volume 199,805       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 34.41 +0.33 (0.97%)
Previous Close $34.08    52 Week High $32.00 
Open $34.06    52 Week Low $20.83 
Day High $34.51    P/E 35.47 
Day Low $34.06    EPS $0.97 
Volume 239,295       

Target Corp. (NYSE: TGT) Delayed: 140.84 +2.55 (1.84%)
Previous Close $138.29    52 Week High $84.14 
Open $140.00    52 Week Low $65.50 
Day High $141.74    P/E 37.86 
Day Low $139.65    EPS $3.72 
Volume 2,125,303       

Verisign Inc. (NASDAQ: VRSN) Delayed: 277.27 +6.75 (2.50%)
Previous Close $270.52    52 Week High $93.94 
Open $275.05    52 Week Low $70.26 
Day High $278.51    P/E 79.45 
Day Low $269.80    EPS $3.49 
Volume 357,381       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 28.54 +0.23 (0.81%)
Previous Close $28.31    52 Week High $8.27 
Open $28.39    52 Week Low $4.11 
Day High $28.58    P/E N/A 
Day Low $28.24    EPS $-1.05 
Volume 703,193       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.32 +2.79 (2.48%)
Previous Close $112.53    52 Week High $75.19 
Open $113.76    52 Week Low $56.36 
Day High $115.59    P/E 23.78 
Day Low $113.56    EPS $4.85 
Volume 10,510,416