David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to David Moenning's Daily State of the Markets:
American International Group, Inc. (NYSE: AIG) Delayed: 81.26 -1.77 (2.13%)
Previous Close $83.03    52 Week High $64.72 
Open $82.41    52 Week Low $48.41 
Day High $82.78    P/E 13.37 
Day Low $81.15    EPS $6.08 
Volume 5,139,761       

ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Barr Pharmaceuticals, Inc. (NYSE: BRL) Delayed: 66.75 --0 (-0%)
Previous Close $66.75    52 Week High $68.35 
Open $66.75    52 Week Low $40.53 
Day High $66.75    P/E 47.68 
Day Low $66.75    EPS $1.40 
Volume 27,546,384       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 5,631       

Cardinal Health Inc. (NYSE: CAH) Delayed: 249.57 -6.07 (2.37%)
Previous Close $255.64    52 Week High $91.22 
Open $254.93    52 Week Low $62.70 
Day High $255.64    P/E 233.24 
Day Low $249.24    EPS $1.07 
Volume 1,665,841       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 101.34 -0.21 (0.21%)
Previous Close $101.55    52 Week High $42.21 
Open $100.42    52 Week Low $21.73 
Day High $102.88    P/E 723.86 
Day Low $99.58    EPS $0.14 
Volume 572,063       

Costco Co. (NASDAQ: COST) Delayed: 1003.32 -14.89 (1.46%)
Previous Close $1018.21    52 Week High $169.73 
Open $1016.00    52 Week Low $138.57 
Day High $1021.45    P/E 216.70 
Day Low $1002.68    EPS $4.63 
Volume 2,407,994       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 128.52 -0.51 (0.4%)
Previous Close $129.03    52 Week High $101.48 
Open $128.03    52 Week Low $77.90 
Day High $129.27    P/E N/A 
Day Low $127.76    EPS $0.00 
Volume 355,925       

Intuit Inc. (NASDAQ: INTU) Delayed: 343.39 -11.51 (3.24%)
Previous Close $354.90    52 Week High $116.97 
Open $351.42    52 Week Low $88.17 
Day High $356.11    P/E 148.01 
Day Low $342.80    EPS $2.32 
Volume 2,534,163       

Kohl's Corp. (NYSE: KSS) Delayed: 24.58 -0.2 (0.81%)
Previous Close $24.78    52 Week High $57.27 
Open $24.35    52 Week Low $33.87 
Day High $24.70    P/E 5.95 
Day Low $23.86    EPS $4.13 
Volume 5,250,677       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

RIO TINTO PLC (NYSE: RIO) Delayed: 83.42 -0.72 (0.86%)
Previous Close $84.14    52 Week High $40.19 
Open $83.28    52 Week Low $21.89 
Day High $83.85    P/E N/A 
Day Low $82.65    EPS $0.00 
Volume 3,022,376       

SWIFT ENERGY (NYSE: SFY) Delayed: 149.96 -0.53 (0.35%)
Previous Close $150.49    52 Week High $4.73 
Open $149.85    52 Week Low $0.15 
Day High $150.69    P/E 192.26 
Day Low $149.85    EPS $0.78 
Volume 10,408       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.47 +0.48 (0.66%)
Previous Close $72.99    52 Week High $40.06 
Open $72.80    52 Week Low $22.86 
Day High $74.23    P/E N/A 
Day Low $72.21    EPS $-8.53 
Volume 231,955       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 35.33 +0.55 (1.58%)
Previous Close $34.78    52 Week High $32.00 
Open $34.50    52 Week Low $20.83 
Day High $35.46    P/E 36.42 
Day Low $34.18    EPS $0.97 
Volume 2,361,285       

Target Corp. (NYSE: TGT) Delayed: 152.76 -5.35 (3.38%)
Previous Close $158.11    52 Week High $84.14 
Open $156.92    52 Week Low $65.50 
Day High $158.36    P/E 41.06 
Day Low $152.00    EPS $3.72 
Volume 3,195,707       

Verisign Inc. (NASDAQ: VRSN) Delayed: 300.32 -4.27 (1.4%)
Previous Close $304.59    52 Week High $93.94 
Open $292.23    52 Week Low $70.26 
Day High $308.41    P/E 86.05 
Day Low $289.66    EPS $3.49 
Volume 1,484,128       

Warner Music Group Corp. (NASDAQ: WMG) Delayed: 30.86 -0.83 (2.62%)
Previous Close $31.69    52 Week High $8.27 
Open $31.36    52 Week Low $4.11 
Day High $31.80    P/E N/A 
Day Low $30.78    EPS $-1.05 
Volume 1,180,257       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.89 -1.23 (1.02%)
Previous Close $121.12    52 Week High $75.19 
Open $121.58    52 Week Low $56.36 
Day High $122.40    P/E 24.72 
Day Low $119.12    EPS $4.85 
Volume 18,598,519