David Moenning's Daily State of the Markets: 8/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 8/06
American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

Boeing Company (NYSE: BA) Delayed: 198.07 +1.27 (0.65%)
Previous Close $196.80    52 Week High $150.59 
Open $197.76    52 Week Low $102.10 
Day High $201.40    P/E 33.23 
Day Low $196.80    EPS $5.96 
Volume 5,384,885       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.93 --0 (-0%)
Previous Close $9.93    52 Week High $41.23 
Open $9.93    52 Week Low $18.86 
Day High $9.93    P/E 6.49 
Day Low $9.93    EPS $1.53 
Volume 20       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 381.00 -6.54 (1.69%)
Previous Close $387.54    52 Week High $174.02 
Open $384.14    52 Week Low $122.03 
Day High $387.00    P/E 123.30 
Day Low $376.43    EPS $3.09 
Volume 253,587       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.70 -0.27 (0.25%)
Previous Close $106.97    52 Week High $31.95 
Open $106.99    52 Week Low $22.46 
Day High $108.64    P/E 70.66 
Day Low $106.53    EPS $1.51 
Volume 19,951,498       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.05 -1.85 (3.78%)
Previous Close $48.90    52 Week High $47.39 
Open $47.84    52 Week Low $18.22 
Day High $48.13    P/E N/A 
Day Low $47.01    EPS $-0.06 
Volume 10,758,257       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 207.20 +0.49 (0.24%)
Previous Close $206.71    52 Week High $55.16 
Open $207.16    52 Week Low $43.20 
Day High $209.36    P/E 87.80 
Day Low $204.52    EPS $2.36 
Volume 916,422       

Elan Corp. PLC ADS (NYSE: ELN) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $18.21 
Open $18.12    52 Week Low $9.37 
Day High $18.12    P/E N/A 
Day Low $18.12    EPS $0.00 
Volume 100       

ENERSYS, Inc. (NYSE: ENS) Delayed: 178.89 +1.76 (0.99%)
Previous Close $177.13    52 Week High $78.04 
Open $176.95    52 Week Low $42.60 
Day High $180.80    P/E 50.53 
Day Low $176.84    EPS $3.54 
Volume 367,599       

El Paso Corp. (NYSE: EP) Delayed: 2.11 -0.15 (6.64%)
Previous Close $2.26    52 Week High $30.86 
Open $2.24    52 Week Low $16.30 
Day High $2.24    P/E 10.05 
Day Low $2.11    EPS $0.21 
Volume 22,033       

Exelon Corp. (NASDAQ: EXC) Delayed: 40.34 +0.14 (0.35%)
Previous Close $40.20    52 Week High $37.70 
Open $40.13    52 Week Low $25.09 
Day High $40.38    P/E 20.17 
Day Low $39.73    EPS $2.00 
Volume 6,910,467       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

FMC Technologies Inc. (NYSE: FTI) Delayed: 70.99 +0.04 (0.06%)
Previous Close $70.95    52 Week High $34.69 
Open $70.12    52 Week Low $22.30 
Day High $71.29    P/E 33.80 
Day Low $70.00    EPS $2.10 
Volume 2,035,311       

HEALTH NET, Inc. (NYSE: HNT) Delayed: 67.19 --0 (-0%)
Previous Close $67.19    52 Week High $76.67 
Open $0.25    52 Week Low $52.40 
Day High $67.19    P/E 31.69 
Day Low $67.19    EPS $2.12 
Volume 278,534       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 78,964       

The Mosaic Company (NYSE: MOS) Delayed: 23.01 -0.68 (2.87%)
Previous Close $23.69    52 Week High $32.97 
Open $23.70    52 Week Low $22.02 
Day High $23.70    P/E 5.21 
Day Low $22.66    EPS $4.42 
Volume 9,100,878       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.39 +0.40 (1.33%)
Previous Close $29.99    52 Week High $1600.93 
Open $30.39    52 Week Low $954.02 
Day High $30.39    P/E 0.84 
Day Low $30.39    EPS $36.11 
Volume 24       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 124.69 +2.38 (1.95%)
Previous Close $122.31    52 Week High $81.45 
Open $122.58    52 Week Low $55.01 
Day High $125.39    P/E 70.45 
Day Low $121.80    EPS $1.77 
Volume 829,855       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

Transocean (NYSE: RIG) Delayed: 5.38 -0.05 (0.92%)
Previous Close $5.43    52 Week High $15.20 
Open $5.38    52 Week Low $7.67 
Day High $5.44    P/E N/A 
Day Low $5.29    EPS $0.00 
Volume 37,364,388       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.38 -1.6 (6.67%)
Previous Close $23.98    52 Week High $7.54 
Open $23.83    52 Week Low $2.18 
Day High $24.23    P/E N/A 
Day Low $22.30    EPS $-0.54 
Volume 10,463,447       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

WENDY'S (NASDAQ: WEN) Delayed: 6.55 +0.04 (0.61%)
Previous Close $6.51    52 Week High $11.73 
Open $6.50    52 Week Low $8.89 
Day High $6.63    P/E 65.50 
Day Low $6.43    EPS $0.10 
Volume 4,948,130       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Zions Bancorp (NASDAQ: ZION) Delayed: 63.83 +1.01 (1.61%)
Previous Close $62.82    52 Week High $38.88 
Open $63.06    52 Week Low $19.65 
Day High $64.11    P/E 39.89 
Day Low $62.89    EPS $1.60 
Volume 1,237,219