David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 71.69 -0.58 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.27 | 52 Week High | $21.43 | |||
| Open | $69.51 | 52 Week Low | $14.22 | |||
| Day High | $71.84 | P/E | N/A | |||
| Day Low | $69.31 | EPS | $-10.72 | |||
| Volume | 1,896,412 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 105.19 -3.67 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.86 | 52 Week High | $107.36 | |||
| Open | $107.96 | 52 Week Low | $42.90 | |||
| Day High | $108.49 | P/E | 37.70 | |||
| Day Low | $105.06 | EPS | $2.79 | |||
| Volume | 1,965,955 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 36.54 +0.81 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.73 | 52 Week High | $20.66 | |||
| Open | $35.52 | 52 Week Low | $4.54 | |||
| Day High | $36.91 | P/E | 104.40 | |||
| Day Low | $35.52 | EPS | $0.35 | |||
| Volume | 1,497,786 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 10.20 +0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.11 | 52 Week High | $9.35 | |||
| Open | $10.06 | 52 Week Low | $3.64 | |||
| Day High | $10.22 | P/E | N/A | |||
| Day Low | $9.93 | EPS | $0.00 | |||
| Volume | 11,583,862 | |||||
| Deere & Company (NYSE: DE) | Delayed: 646.15 +2.53 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $643.62 | 52 Week High | $92.90 | |||
| Open | $641.74 | 52 Week Low | $70.16 | |||
| Day High | $646.20 | P/E | 69.85 | |||
| Day Low | $633.06 | EPS | $9.25 | |||
| Volume | 693,940 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| AGL Resources Inc. (NYSE: GAS) | Delayed: 65.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $66.49 | |||
| Open | $36.00 | 52 Week Low | $46.85 | |||
| Day High | $65.97 | P/E | 24.89 | |||
| Day Low | $65.97 | EPS | $2.65 | |||
| Volume | 92,259 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 34.59 -0.55 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.14 | 52 Week High | $6.60 | |||
| Open | $35.32 | 52 Week Low | $2.04 | |||
| Day High | $35.50 | P/E | N/A | |||
| Day Low | $34.17 | EPS | $0.00 | |||
| Volume | 4,634,443 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 422.07 +1.10 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.97 | 52 Week High | $203.48 | |||
| Open | $420.60 | 52 Week Low | $150.00 | |||
| Day High | $425.93 | P/E | 54.60 | |||
| Day Low | $417.00 | EPS | $7.73 | |||
| Volume | 1,201,418 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 483.45 -7.6 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.05 | 52 Week High | $110.83 | |||
| Open | $486.00 | 52 Week Low | $77.76 | |||
| Day High | $492.43 | P/E | 134.29 | |||
| Day Low | $477.99 | EPS | $3.60 | |||
| Volume | 794,222 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 39.27 +2.65 (7.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.62 | 52 Week High | $45.69 | |||
| Open | $36.60 | 52 Week Low | $22.47 | |||
| Day High | $39.34 | P/E | 11.48 | |||
| Day Low | $36.33 | EPS | $3.42 | |||
| Volume | 2,448,463 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 131.70 -2.59 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.29 | 52 Week High | $66.35 | |||
| Open | $132.65 | 52 Week Low | $29.59 | |||
| Day High | $132.76 | P/E | 35.89 | |||
| Day Low | $129.61 | EPS | $3.67 | |||
| Volume | 408,004 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 880.57 -12.64 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $893.21 | 52 Week High | $139.73 | |||
| Open | $880.00 | 52 Week Low | $83.32 | |||
| Day High | $885.31 | P/E | 130.45 | |||
| Day Low | $868.49 | EPS | $6.75 | |||
| Volume | 884,246 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 30.86 -0.83 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.69 | 52 Week High | $8.27 | |||
| Open | $31.36 | 52 Week Low | $4.11 | |||
| Day High | $31.80 | P/E | N/A | |||
| Day Low | $30.78 | EPS | $-1.05 | |||
| Volume | 1,180,257 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||



