David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 77.05 +0.66 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.39 | 52 Week High | $21.43 | |||
| Open | $76.70 | 52 Week Low | $14.22 | |||
| Day High | $78.30 | P/E | N/A | |||
| Day Low | $76.59 | EPS | $-10.72 | |||
| Volume | 398,029 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 99.52 +0.09 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.43 | 52 Week High | $107.36 | |||
| Open | $99.38 | 52 Week Low | $42.90 | |||
| Day High | $100.54 | P/E | 35.67 | |||
| Day Low | $98.63 | EPS | $2.79 | |||
| Volume | 594,477 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 37.83 +0.27 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.56 | 52 Week High | $20.66 | |||
| Open | $37.36 | 52 Week Low | $4.54 | |||
| Day High | $38.06 | P/E | 108.09 | |||
| Day Low | $37.36 | EPS | $0.35 | |||
| Volume | 855,070 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 10.56 +0.11 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.45 | 52 Week High | $9.35 | |||
| Open | $10.49 | 52 Week Low | $3.64 | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.47 | EPS | $0.00 | |||
| Volume | 2,502,220 | |||||
| Deere & Company (NYSE: DE) | Delayed: 692.44 +16.36 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $676.08 | 52 Week High | $92.90 | |||
| Open | $678.06 | 52 Week Low | $70.16 | |||
| Day High | $693.51 | P/E | 74.86 | |||
| Day Low | $677.66 | EPS | $9.25 | |||
| Volume | 1,289,088 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| AGL Resources Inc. (NYSE: GAS) | Delayed: 65.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $66.49 | |||
| Open | $36.00 | 52 Week Low | $46.85 | |||
| Day High | $65.97 | P/E | 24.89 | |||
| Day Low | $65.97 | EPS | $2.65 | |||
| Volume | 92,259 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 44.83 +0.17 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.66 | 52 Week High | $6.60 | |||
| Open | $46.05 | 52 Week Low | $2.04 | |||
| Day High | $46.29 | P/E | N/A | |||
| Day Low | $44.53 | EPS | $0.00 | |||
| Volume | 3,051,606 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 406.37 +11.49 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $394.88 | 52 Week High | $203.48 | |||
| Open | $395.67 | 52 Week Low | $150.00 | |||
| Day High | $408.30 | P/E | 52.57 | |||
| Day Low | $395.00 | EPS | $7.73 | |||
| Volume | 692,730 | |||||
| KINDRED HEALTHCARE, Inc. (NYSE: KND) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $15.66 | |||
| Open | $2278.92 | 52 Week Low | $5.65 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $9.00 | EPS | $-0.93 | |||
| Volume | 18 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 489.45 -5.26 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $494.71 | 52 Week High | $110.83 | |||
| Open | $492.46 | 52 Week Low | $77.76 | |||
| Day High | $494.76 | P/E | 135.96 | |||
| Day Low | $484.45 | EPS | $3.60 | |||
| Volume | 380,928 | |||||
| NORTEL NETWORKS CORPORATION (NYSE: NT) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $9.40 | |||
| Open | $0.32 | 52 Week Low | $0.21 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $0.00 | |||
| Volume | 12,591,715 | |||||
| OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) | Delayed: 51.84 +0.52 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.32 | 52 Week High | $45.69 | |||
| Open | $51.25 | 52 Week Low | $22.47 | |||
| Day High | $52.38 | P/E | 15.16 | |||
| Day Low | $50.52 | EPS | $3.42 | |||
| Volume | 306,667 | |||||
| OSHKOSH CORP. (NYSE: OSK) | Delayed: 152.68 +5.00 (3.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.68 | 52 Week High | $66.35 | |||
| Open | $148.42 | 52 Week Low | $29.59 | |||
| Day High | $152.68 | P/E | 41.60 | |||
| Day Low | $147.62 | EPS | $3.67 | |||
| Volume | 312,885 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 949.09 -3 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $952.09 | 52 Week High | $139.73 | |||
| Open | $956.86 | 52 Week Low | $83.32 | |||
| Day High | $962.28 | P/E | 140.61 | |||
| Day Low | $941.13 | EPS | $6.75 | |||
| Volume | 317,947 | |||||
| Warner Music Group Corp. (NASDAQ: WMG) | Delayed: 28.27 +0.30 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.97 | 52 Week High | $8.27 | |||
| Open | $27.90 | 52 Week Low | $4.11 | |||
| Day High | $28.57 | P/E | N/A | |||
| Day Low | $27.85 | EPS | $-1.05 | |||
| Volume | 579,318 | |||||
| XL Capital (NYSE: XL) | Delayed: 1.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.14 | 52 Week High | $40.48 | |||
| Open | $22.80 | 52 Week Low | $30.33 | |||
| Day High | $1.14 | P/E | 0.31 | |||
| Day Low | $1.14 | EPS | $3.63 | |||
| Volume | 39,311 | |||||

