David Moenning’s Daily State of the Markets: 07/29
Go back to David Moenning’s Daily State of the Markets: 07/29| AFLAC Inc (NYSE: AFL) | Delayed: 121.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.45 | 52 Week High | $74.50 | |||
| Open | $121.45 | 52 Week Low | $54.57 | |||
| Day High | $121.45 | P/E | 17.97 | |||
| Day Low | $121.45 | EPS | $6.76 | |||
| Volume | 269 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 19.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.26 | 52 Week High | $19.15 | |||
| Open | $19.26 | 52 Week Low | $2.40 | |||
| Day High | $19.26 | P/E | N/A | |||
| Day Low | $19.26 | EPS | $0.00 | |||
| Volume | 39,287 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 415.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $415.21 | 52 Week High | $176.85 | |||
| Open | $415.21 | 52 Week Low | $133.64 | |||
| Day High | $415.21 | P/E | 62.53 | |||
| Day Low | $415.21 | EPS | $6.64 | |||
| Volume | 1,556 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| AEROPOSTALE, Inc. (NYSE: ARO) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $3.56 | |||
| Open | $0.00 | 52 Week Low | $0.15 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-0.93 | |||
| Volume | 87,334 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.33 | 52 Week High | $55.33 | |||
| Open | $139.33 | 52 Week Low | $34.52 | |||
| Day High | $139.33 | P/E | 32.18 | |||
| Day Low | $139.33 | EPS | $4.33 | |||
| Volume | 456 | |||||
| CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP) | Delayed: 14.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.27 | 52 Week High | $4.23 | |||
| Open | $14.27 | 52 Week Low | $2.18 | |||
| Day High | $14.27 | P/E | N/A | |||
| Day Low | $14.27 | EPS | $-3.58 | |||
| Volume | 7,926 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.95 | 52 Week High | $75.38 | |||
| Open | $91.95 | 52 Week Low | $61.40 | |||
| Day High | $91.95 | P/E | 38.63 | |||
| Day Low | $91.95 | EPS | $2.38 | |||
| Volume | 251 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 105.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.70 | 52 Week High | $140.47 | |||
| Open | $105.70 | 52 Week Low | $111.24 | |||
| Day High | $105.70 | P/E | 24.64 | |||
| Day Low | $105.70 | EPS | $4.29 | |||
| Volume | 15 | |||||
| Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.90 | 52 Week High | $43.71 | |||
| Open | $5.24 | 52 Week Low | $28.70 | |||
| Day High | $39.90 | P/E | 11.60 | |||
| Day Low | $39.90 | EPS | $3.44 | |||
| Volume | 1,559 | |||||
| ENERGIZER HOLDINGS, Inc. (NYSE: ENR) | Delayed: 22.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.76 | 52 Week High | $53.41 | |||
| Open | $22.76 | 52 Week Low | $28.86 | |||
| Day High | $22.76 | P/E | 3.73 | |||
| Day Low | $22.76 | EPS | $6.11 | |||
| Volume | 30 | |||||
| International Game Technology (NYSE: IGT) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $29.65 | |||
| Open | $16.29 | 52 Week Low | $12.48 | |||
| Day High | $16.29 | P/E | 14.94 | |||
| Day Low | $16.29 | EPS | $1.09 | |||
| Volume | 50 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 124.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.95 | 52 Week High | $127.00 | |||
| Open | $124.95 | 52 Week Low | $93.54 | |||
| Day High | $124.95 | P/E | 25.04 | |||
| Day Low | $124.95 | EPS | $4.99 | |||
| Volume | 409 | |||||
| Masco Corp. (NYSE: MAS) | Delayed: 74.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.33 | 52 Week High | $37.38 | |||
| Open | $74.33 | 52 Week Low | $23.10 | |||
| Day High | $74.33 | P/E | 95.29 | |||
| Day Low | $74.33 | EPS | $0.78 | |||
| Volume | 25 | |||||
| MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) | Delayed: 11.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.64 | 52 Week High | $36.97 | |||
| Open | $11.64 | 52 Week Low | $7.08 | |||
| Day High | $11.64 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $-25.38 | |||
| Volume | 49,928,111 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 21.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.14 | 52 Week High | $38.89 | |||
| Open | $21.14 | 52 Week Low | $25.74 | |||
| Day High | $21.14 | P/E | 3.89 | |||
| Day Low | $21.14 | EPS | $5.44 | |||
| Volume | 63 | |||||
| Ralcorp Holdings, Inc. (NYSE: RAH) | Delayed: 89.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.98 | 52 Week High | $90.01 | |||
| Open | $46.25 | 52 Week Low | $59.28 | |||
| Day High | $89.98 | P/E | 87.36 | |||
| Day Low | $89.98 | EPS | $1.03 | |||
| Volume | 24,665 | |||||
| ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) | Delayed: 36.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.44 | 52 Week High | $45.50 | |||
| Open | $36.44 | 52 Week Low | $32.50 | |||
| Day High | $36.44 | P/E | N/A | |||
| Day Low | $36.44 | EPS | $0.00 | |||
| Volume | 1 | |||||
| SONY CORPORATION ADRS (NYSE: SNE) | Delayed: 106.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $34.17 | |||
| Open | $122.21 | 52 Week Low | $19.90 | |||
| Day High | $106.01 | P/E | N/A | |||
| Day Low | $106.01 | EPS | $0.00 | |||
| Volume | 82 | |||||
| TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) | Delayed: 36.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.77 | 52 Week High | $66.55 | |||
| Open | $36.77 | 52 Week Low | $37.82 | |||
| Day High | $36.77 | P/E | N/A | |||
| Day Low | $36.77 | EPS | $0.00 | |||
| Volume | 177 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 77.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.81 | 52 Week High | $40.80 | |||
| Open | $77.81 | 52 Week Low | $19.26 | |||
| Day High | $77.81 | P/E | 41.83 | |||
| Day Low | $77.81 | EPS | $1.86 | |||
| Volume | 5,497 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 341.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.67 | 52 Week High | $73.88 | |||
| Open | $341.67 | 52 Week Low | $47.17 | |||
| Day High | $341.67 | P/E | 68.89 | |||
| Day Low | $341.67 | EPS | $4.96 | |||
| Volume | 1,129 | |||||
| WASTE MANAGEMENT, Inc. (NYSE: WMI) | Delayed: 28.39 -0.18 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.57 | 52 Week High | $36.73 | |||
| Open | $28.41 | 52 Week Low | $22.10 | |||
| Day High | $28.57 | P/E | 15.10 | |||
| Day Low | $28.05 | EPS | $1.88 | |||
| Volume | 1,276,223 | |||||

