David Moenning’s Daily State of the Markets: 07/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. PTC
2. NVDA
3. PCVX
4. META
5. MSFT
6. SPY
7. GMAB
8. USO
9. GOOGL
10. AMD

Go back to David Moenning’s Daily State of the Markets: 07/29
AFLAC Inc (NYSE: AFL) Delayed: 112.38 +0.84 (0.75%)
Previous Close $111.54    52 Week High $74.50 
Open $111.81    52 Week Low $54.57 
Day High $112.47    P/E 16.62 
Day Low $110.00    EPS $6.76 
Volume 1,923,813       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 17.51 -0.16 (0.91%)
Previous Close $17.67    52 Week High $19.15 
Open $17.82    52 Week Low $2.40 
Day High $17.82    P/E N/A 
Day Low $17.11    EPS $0.00 
Volume 7,773,327       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 402.98 -0.06 (0.01%)
Previous Close $403.04    52 Week High $176.85 
Open $399.03    52 Week Low $133.64 
Day High $403.69    P/E 60.69 
Day Low $397.03    EPS $6.64 
Volume 3,104,082       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Citigroup Inc. (NYSE: C) Delayed: 128.55 +0.05 (0.04%)
Previous Close $128.50    52 Week High $55.33 
Open $129.51    52 Week Low $34.52 
Day High $129.52    P/E 29.69 
Day Low $128.09    EPS $4.33 
Volume 6,607,878       

CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP) Delayed: 14.27 --0 (-0%)
Previous Close $14.27    52 Week High $4.23 
Open $14.27    52 Week Low $2.18 
Day High $14.27    P/E N/A 
Day Low $14.27    EPS $-3.58 
Volume 85,508       

Colgate-Palmolive (NYSE: CL) Delayed: 86.19 +1.93 (2.29%)
Previous Close $84.26    52 Week High $75.38 
Open $84.51    52 Week Low $61.40 
Day High $86.36    P/E 36.21 
Day Low $84.33    EPS $2.38 
Volume 6,005,367       

The Clorox Company (NYSE: CLX) Delayed: 82.01 +1.60 (1.99%)
Previous Close $80.41    52 Week High $140.47 
Open $80.96    52 Week Low $111.24 
Day High $82.44    P/E 19.12 
Day Low $80.82    EPS $4.29 
Volume 2,798,606       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.20 -0.91 (4.12%)
Previous Close $22.11    52 Week High $53.41 
Open $21.99    52 Week Low $28.86 
Day High $22.01    P/E 3.47 
Day Low $21.02    EPS $6.11 
Volume 1,200,122       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 110,834       

LEAR CORPORATION (NYSE: LEA) Delayed: 121.33 +0.48 (0.40%)
Previous Close $120.85    52 Week High $127.00 
Open $121.17    52 Week Low $93.54 
Day High $122.43    P/E 24.31 
Day Low $120.67    EPS $4.99 
Volume 588,691       

Masco Corp. (NYSE: MAS) Delayed: 68.46 +0.10 (0.15%)
Previous Close $68.36    52 Week High $37.38 
Open $68.09    52 Week Low $23.10 
Day High $68.74    P/E 87.77 
Day Low $67.61    EPS $0.78 
Volume 1,759,154       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 19.51 +0.71 (3.78%)
Previous Close $18.80    52 Week High $38.89 
Open $18.83    52 Week Low $25.74 
Day High $19.76    P/E 3.59 
Day Low $18.79    EPS $5.44 
Volume 4,446,474       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 30.38 -0.45 (1.46%)
Previous Close $30.83    52 Week High $45.50 
Open $31.68    52 Week Low $32.50 
Day High $31.97    P/E N/A 
Day Low $30.16    EPS $0.00 
Volume 1,860,435       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.66 +0.13 (0.33%)
Previous Close $39.53    52 Week High $66.55 
Open $39.44    52 Week Low $37.82 
Day High $40.03    P/E N/A 
Day Low $39.27    EPS $0.00 
Volume 4,147,861       

Urban Outfitters (NASDAQ: URBN) Delayed: 81.60 +0.80 (0.99%)
Previous Close $80.80    52 Week High $40.80 
Open $81.02    52 Week Low $19.26 
Day High $82.34    P/E 43.87 
Day Low $79.79    EPS $1.86 
Volume 1,260,164       

Valero Energy (NYSE: VLO) Delayed: 419.33 +13.03 (3.21%)
Previous Close $406.30    52 Week High $73.88 
Open $404.99    52 Week Low $47.17 
Day High $421.98    P/E 84.54 
Day Low $404.21    EPS $4.96 
Volume 2,555,924       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223