Close

David Moenning’s Daily State of the Markets: 07/29

Article Stock Quotes (24)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY

6. HCP
7. BA
8. SNAP
9. TMUS
10. BIIB

Top News Most Read Special Reports

Go back to David Moenning’s Daily State of the Markets: 07/29

AFLAC Inc (NYSE: AFL)						Delayed: 83.73 -0.55 (0.65%)
Previous Close	$84.28		52 Week High	$74.50
Open	$84.09		52 Week Low	$54.57
Day High	$84.34		P/E	12.39
Day Low	$83.22		EPS	$6.76
Volume	1,849,604

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 6.94 +0.14 (2.06%)
Previous Close	$6.80		52 Week High	$19.15
Open	$6.79		52 Week Low	$2.40
Day High	$7.01		P/E	N/A
Day Low	$6.65		EPS	$0.00
Volume	9,078,919

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Amgen Inc (NASDAQ: AMGN)						Delayed: 269.38 -3.63 (1.33%)
Previous Close	$273.01		52 Week High	$176.85
Open	$273.45		52 Week Low	$133.64
Day High	$274.35		P/E	40.57
Day Low	$267.24		EPS	$6.64
Volume	1,794,020

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.16
Open	$47.66		52 Week Low	$0.20
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-5.04
Volume	620

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

Citigroup Inc. (NYSE: C)						Delayed: 61.79 -0.68 (1.09%)
Previous Close	$62.47		52 Week High	$55.33
Open	$61.84		52 Week Low	$34.52
Day High	$62.43		P/E	14.27
Day Low	$61.10		EPS	$4.33
Volume	13,338,040

CONSTELLATION ENERGY PARTNERS, LLC (NYSE: CEP)						Delayed: 3.35 --0 (-0%)
Previous Close	$3.35		52 Week High	$4.23
Open	$60.39		52 Week Low	$2.18
Day High	$3.35		P/E	N/A
Day Low	$3.35		EPS	$-3.58
Volume	81,146

Colgate-Palmolive (NYSE: CL)						Delayed: 89.29 +0.42 (0.47%)
Previous Close	$88.87		52 Week High	$75.38
Open	$89.00		52 Week Low	$61.40
Day High	$89.50		P/E	37.52
Day Low	$88.84		EPS	$2.38
Volume	6,362,281

The Clorox Company (NYSE: CLX)						Delayed: 147.50 -0.28 (0.19%)
Previous Close	$147.78		52 Week High	$140.47
Open	$147.70		52 Week Low	$111.24
Day High	$148.69		P/E	34.38
Day Low	$147.00		EPS	$4.29
Volume	1,147,198

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 28.40 -0.33 (1.15%)
Previous Close	$28.73		52 Week High	$53.41
Open	$28.64		52 Week Low	$28.86
Day High	$28.64		P/E	4.65
Day Low	$28.20		EPS	$6.11
Volume	395,337

International Game Technology (NYSE: IGT)						Delayed: 20.26 -0.28 (1.36%)
Previous Close	$20.54		52 Week High	$29.65
Open	$20.40		52 Week Low	$12.48
Day High	$20.44		P/E	18.59
Day Low	$20.13		EPS	$1.09
Volume	632,002

LEAR CORPORATION (NYSE: LEA)						Delayed: 133.48 -1.69 (1.25%)
Previous Close	$135.17		52 Week High	$127.00
Open	$134.14		52 Week Low	$93.54
Day High	$134.48		P/E	26.75
Day Low	$131.81		EPS	$4.99
Volume	736,589

Masco Corp. (NYSE: MAS)						Delayed: 69.87 +0.13 (0.19%)
Previous Close	$69.74		52 Week High	$37.38
Open	$68.29		52 Week Low	$23.10
Day High	$70.32		P/E	89.58
Day Low	$67.79		EPS	$0.78
Volume	2,810,572

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 18.95 +0.12 (0.64%)
Previous Close	$18.83		52 Week High	$38.89
Open	$18.84		52 Week Low	$25.74
Day High	$19.03		P/E	3.48
Day Low	$18.61		EPS	$5.44
Volume	4,033,031

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 38.04 -0.12 (0.31%)
Previous Close	$38.16		52 Week High	$45.50
Open	$37.95		52 Week Low	$32.50
Day High	$38.17		P/E	N/A
Day Low	$37.24		EPS	$0.00
Volume	1,470,812

SONY CORPORATION ADRS (NYSE: SNE)						Delayed: 106.01 --0 (-0%)
Previous Close	$106.01		52 Week High	$34.17
Open	$122.21		52 Week Low	$19.90
Day High	$106.01		P/E	N/A
Day Low	$106.01		EPS	$0.00
Volume	82

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA)						Delayed: 13.25 +0.24 (1.84%)
Previous Close	$13.01		52 Week High	$66.55
Open	$12.81		52 Week Low	$37.82
Day High	$13.30		P/E	N/A
Day Low	$12.80		EPS	$0.00
Volume	8,522,335

Urban Outfitters (NASDAQ: URBN)						Delayed: 38.78 -0.41 (1.05%)
Previous Close	$39.19		52 Week High	$40.80
Open	$38.85		52 Week Low	$19.26
Day High	$38.96		P/E	20.85
Day Low	$38.52		EPS	$1.86
Volume	861,810

Valero Energy (NYSE: VLO)						Delayed: 167.13 +0.13 (0.08%)
Previous Close	$167.00		52 Week High	$73.88
Open	$164.93		52 Week Low	$47.17
Day High	$168.50		P/E	33.70
Day Low	$162.13		EPS	$4.96
Volume	3,299,352

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223