David Moenning’s Daily State of the Markets: 07/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. SPY
3. RDDT
4. GLOB
5. WDAY
6. HTFL
7. SNDK
8. GNK
9. ADYEN:NA
10. DVLT

Go back to David Moenning’s Daily State of the Markets: 07/29
AFLAC Inc (NYSE: AFL) Delayed: 121.45 --0 (-0%)
Previous Close $121.45    52 Week High $74.50 
Open $121.45    52 Week Low $54.57 
Day High $121.45    P/E 17.97 
Day Low $121.45    EPS $6.76 
Volume 269       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.26 --0 (-0%)
Previous Close $19.26    52 Week High $19.15 
Open $19.26    52 Week Low $2.40 
Day High $19.26    P/E N/A 
Day Low $19.26    EPS $0.00 
Volume 39,287       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 415.21 --0 (-0%)
Previous Close $415.21    52 Week High $176.85 
Open $415.21    52 Week Low $133.64 
Day High $415.21    P/E 62.53 
Day Low $415.21    EPS $6.64 
Volume 1,556       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Citigroup Inc. (NYSE: C) Delayed: 139.33 --0 (-0%)
Previous Close $139.33    52 Week High $55.33 
Open $139.33    52 Week Low $34.52 
Day High $139.33    P/E 32.18 
Day Low $139.33    EPS $4.33 
Volume 456       

CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP) Delayed: 14.27 --0 (-0%)
Previous Close $14.27    52 Week High $4.23 
Open $14.27    52 Week Low $2.18 
Day High $14.27    P/E N/A 
Day Low $14.27    EPS $-3.58 
Volume 7,926       

Colgate-Palmolive (NYSE: CL) Delayed: 91.95 --0 (-0%)
Previous Close $91.95    52 Week High $75.38 
Open $91.95    52 Week Low $61.40 
Day High $91.95    P/E 38.63 
Day Low $91.95    EPS $2.38 
Volume 251       

The Clorox Company (NYSE: CLX) Delayed: 105.70 --0 (-0%)
Previous Close $105.70    52 Week High $140.47 
Open $105.70    52 Week Low $111.24 
Day High $105.70    P/E 24.64 
Day Low $105.70    EPS $4.29 
Volume 15       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $53.41 
Open $22.76    52 Week Low $28.86 
Day High $22.76    P/E 3.73 
Day Low $22.76    EPS $6.11 
Volume 30       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 50       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.95 --0 (-0%)
Previous Close $124.95    52 Week High $127.00 
Open $124.95    52 Week Low $93.54 
Day High $124.95    P/E 25.04 
Day Low $124.95    EPS $4.99 
Volume 409       

Masco Corp. (NYSE: MAS) Delayed: 74.33 --0 (-0%)
Previous Close $74.33    52 Week High $37.38 
Open $74.33    52 Week Low $23.10 
Day High $74.33    P/E 95.29 
Day Low $74.33    EPS $0.78 
Volume 25       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $38.89 
Open $21.14    52 Week Low $25.74 
Day High $21.14    P/E 3.89 
Day Low $21.14    EPS $5.44 
Volume 63       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 36.44 --0 (-0%)
Previous Close $36.44    52 Week High $45.50 
Open $36.44    52 Week Low $32.50 
Day High $36.44    P/E N/A 
Day Low $36.44    EPS $0.00 
Volume 1       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.77 --0 (-0%)
Previous Close $36.77    52 Week High $66.55 
Open $36.77    52 Week Low $37.82 
Day High $36.77    P/E N/A 
Day Low $36.77    EPS $0.00 
Volume 177       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.81 --0 (-0%)
Previous Close $77.81    52 Week High $40.80 
Open $77.81    52 Week Low $19.26 
Day High $77.81    P/E 41.83 
Day Low $77.81    EPS $1.86 
Volume 5,497       

Valero Energy (NYSE: VLO) Delayed: 341.67 --0 (-0%)
Previous Close $341.67    52 Week High $73.88 
Open $341.67    52 Week Low $47.17 
Day High $341.67    P/E 68.89 
Day Low $341.67    EPS $4.96 
Volume 1,129       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223