David Moenning’s Daily State of the Markets: 07/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning’s Daily State of the Markets: 07/29
AFLAC Inc (NYSE: AFL) Delayed: 121.45 +0.35 (0.29%)
Previous Close $121.10    52 Week High $74.50 
Open $120.97    52 Week Low $54.57 
Day High $121.91    P/E 17.97 
Day Low $120.73    EPS $6.76 
Volume 1,439,337       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.26 +0.50 (2.67%)
Previous Close $18.76    52 Week High $19.15 
Open $19.23    52 Week Low $2.40 
Day High $19.77    P/E N/A 
Day Low $19.12    EPS $0.00 
Volume 9,580,701       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 415.21 -2.63 (0.63%)
Previous Close $417.84    52 Week High $176.85 
Open $413.76    52 Week Low $133.64 
Day High $416.03    P/E 62.53 
Day Low $410.50    EPS $6.64 
Volume 2,036,286       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP) Delayed: 14.27 --0 (-0%)
Previous Close $14.27    52 Week High $4.23 
Open $14.27    52 Week Low $2.18 
Day High $14.27    P/E N/A 
Day Low $14.27    EPS $-3.58 
Volume 293,149       

Colgate-Palmolive (NYSE: CL) Delayed: 91.95 -0.98 (1.05%)
Previous Close $92.93    52 Week High $75.38 
Open $92.71    52 Week Low $61.40 
Day High $93.28    P/E 38.63 
Day Low $91.73    EPS $2.38 
Volume 3,179,845       

The Clorox Company (NYSE: CLX) Delayed: 105.70 -0.84 (0.79%)
Previous Close $106.54    52 Week High $140.47 
Open $106.23    52 Week Low $111.24 
Day High $106.53    P/E 24.64 
Day Low $104.67    EPS $4.29 
Volume 1,936,245       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.76 +0.09 (0.40%)
Previous Close $22.67    52 Week High $53.41 
Open $22.60    52 Week Low $28.86 
Day High $23.03    P/E 3.73 
Day Low $22.47    EPS $6.11 
Volume 694,226       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 519,875       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.95 +2.31 (1.88%)
Previous Close $122.64    52 Week High $127.00 
Open $122.52    52 Week Low $93.54 
Day High $125.20    P/E 25.04 
Day Low $121.87    EPS $4.99 
Volume 343,777       

Masco Corp. (NYSE: MAS) Delayed: 74.33 -0.25 (0.34%)
Previous Close $74.58    52 Week High $37.38 
Open $74.17    52 Week Low $23.10 
Day High $74.57    P/E 95.29 
Day Low $73.57    EPS $0.78 
Volume 1,484,395       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.14 +0.50 (2.42%)
Previous Close $20.64    52 Week High $38.89 
Open $20.79    52 Week Low $25.74 
Day High $21.30    P/E 3.89 
Day Low $20.75    EPS $5.44 
Volume 2,346,110       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 36.44 +0.04 (0.11%)
Previous Close $36.40    52 Week High $45.50 
Open $36.45    52 Week Low $32.50 
Day High $36.68    P/E N/A 
Day Low $36.31    EPS $0.00 
Volume 1,191,824       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 36.77 +0.25 (0.68%)
Previous Close $36.52    52 Week High $66.55 
Open $36.26    52 Week Low $37.82 
Day High $36.81    P/E N/A 
Day Low $36.09    EPS $0.00 
Volume 2,332,461       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.81 +1.61 (2.11%)
Previous Close $76.20    52 Week High $40.80 
Open $75.67    52 Week Low $19.26 
Day High $78.39    P/E 41.83 
Day Low $75.62    EPS $1.86 
Volume 924,763       

Valero Energy (NYSE: VLO) Delayed: 341.67 -1.25 (0.36%)
Previous Close $342.92    52 Week High $73.88 
Open $342.92    52 Week Low $47.17 
Day High $346.09    P/E 68.89 
Day Low $339.23    EPS $4.96 
Volume 1,918,501       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223