David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. SAP
7. CSX
8. LRCX
9. MRK
10. LVS

Go back to David Moenning's Daily State of the Markets:
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Automatic Data Processing (NASDAQ: ADP) Delayed: 307.94 +13.44 (4.56%)
Previous Close $294.50    52 Week High $96.00 
Open $296.86    52 Week Low $76.65 
Day High $308.63    P/E 105.46 
Day Low $296.86    EPS $2.92 
Volume 3,271,011       

AFLAC Inc (NYSE: AFL) Delayed: 123.27 +3.12 (2.60%)
Previous Close $120.15    52 Week High $74.50 
Open $120.70    52 Week Low $54.57 
Day High $123.28    P/E 18.24 
Day Low $120.56    EPS $6.76 
Volume 1,240,092       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Allstate Corp (NYSE: ALL) Delayed: 259.10 +8.06 (3.21%)
Previous Close $251.04    52 Week High $70.87 
Open $252.86    52 Week Low $56.03 
Day High $259.25    P/E 53.87 
Day Low $252.27    EPS $4.81 
Volume 1,359,258       

Ameriprise Financial (NYSE: AMP) Delayed: 496.83 +6.32 (1.29%)
Previous Close $490.51    52 Week High $115.81 
Open $486.14    52 Week Low $76.00 
Day High $498.19    P/E 76.91 
Day Low $486.14    EPS $6.46 
Volume 429,247       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 250.38 -11.99 (4.57%)
Previous Close $262.37    52 Week High $847.21 
Open $258.18    52 Week Low $474.00 
Day High $258.41    P/E 424.37 
Day Low $248.00    EPS $0.59 
Volume 48,782,834       

ASHLAND, Inc. (NYSE: ASH) Delayed: 73.57 +1.43 (1.98%)
Previous Close $72.14    52 Week High $123.99 
Open $72.51    52 Week Low $88.30 
Day High $73.76    P/E 8.51 
Day Low $71.00    EPS $8.65 
Volume 440,123       

Boeing Company (NYSE: BA) Delayed: 187.55 -4.73 (2.46%)
Previous Close $192.28    52 Week High $150.59 
Open $191.49    52 Week Low $102.10 
Day High $193.19    P/E 31.47 
Day Low $186.76    EPS $5.96 
Volume 6,511,340       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 77.98 -0.84 (1.07%)
Previous Close $78.82    52 Week High $217.97 
Open $76.75    52 Week Low $139.61 
Day High $79.30    P/E N/A 
Day Low $76.73    EPS $0.00 
Volume 2,381,718       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.00 +1.88 (3.08%)
Previous Close $61.12    52 Week High $77.12 
Open $61.46    52 Week Low $49.03 
Day High $63.59    P/E 40.91 
Day Low $61.04    EPS $1.54 
Volume 15,168,802       

Citigroup Inc. (NYSE: C) Delayed: 122.51 -1.34 (1.08%)
Previous Close $123.85    52 Week High $55.33 
Open $122.20    52 Week Low $34.52 
Day High $123.93    P/E 28.29 
Day Low $121.01    EPS $4.33 
Volume 8,286,009       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 28.14 +0.02 (0.07%)
Previous Close $28.12    52 Week High $614.70 
Open $28.09    52 Week Low $352.96 
Day High $28.47    P/E 2.69 
Day Low $27.82    EPS $10.47 
Volume 26,848,964       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.11 -0.28 (2.69%)
Previous Close $10.39    52 Week High $9.35 
Open $10.26    52 Week Low $3.64 
Day High $10.34    P/E N/A 
Day Low $10.05    EPS $0.00 
Volume 6,945,025       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 41,475       

Dow Chemical (NYSE: DOW) Delayed: 31.81 +1.43 (4.71%)
Previous Close $30.38    52 Week High $57.10 
Open $31.00    52 Week Low $40.26 
Day High $31.83    P/E 9.22 
Day Low $29.83    EPS $3.45 
Volume 11,420,953       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 33.11 -3.23 (8.89%)
Previous Close $36.34    52 Week High $4.10 
Open $35.49    52 Week Low $0.29 
Day High $35.69    P/E 13.14 
Day Low $32.51    EPS $2.52 
Volume 11,616,264       

Ford Motor (NYSE: F) Delayed: 11.94 +0.04 (0.34%)
Previous Close $11.90    52 Week High $14.76 
Open $11.80    52 Week Low $11.02 
Day High $12.05    P/E 6.82 
Day Low $11.79    EPS $1.75 
Volume 38,044,846       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.54 +0.34 (1.47%)
Previous Close $23.20    52 Week High $18.88 
Open $23.09    52 Week Low $11.51 
Day High $23.59    P/E 235.40 
Day Low $23.06    EPS $0.10 
Volume 5,958,783       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

KIRBY CORPORATION (NYSE: KEX) Delayed: 131.50 -5.74 (4.18%)
Previous Close $137.24    52 Week High $73.25 
Open $136.25    52 Week Low $44.63 
Day High $137.23    P/E 29.42 
Day Low $131.02    EPS $4.47 
Volume 649,614       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 62.52 -0.68 (1.08%)
Previous Close $63.20    52 Week High $34.68 
Open $63.18    52 Week Low $20.56 
Day High $65.27    P/E 72.70 
Day Low $62.45    EPS $0.86 
Volume 6,177,337       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1306.69 +35.94 (2.83%)
Previous Close $1270.75    52 Week High $88.16 
Open $1281.76    52 Week Low $67.88 
Day High $1321.21    P/E 302.47 
Day Low $1275.10    EPS $4.32 
Volume 2,659,785       

Southwest Airlines (NYSE: LUV) Delayed: 42.03 +2.15 (5.39%)
Previous Close $39.88    52 Week High $51.34 
Open $39.19    52 Week Low $33.96 
Day High $42.08    P/E 40.03 
Day Low $38.65    EPS $1.05 
Volume 12,247,160       

McDonald's Corp. (NYSE: MCD) Delayed: 252.63 +6.38 (2.59%)
Previous Close $246.25    52 Week High $131.96 
Open $248.16    52 Week Low $109.60 
Day High $252.88    P/E 45.52 
Day Low $246.47    EPS $5.55 
Volume 5,080,226       

McKesson Corp. (NYSE: MCK) Delayed: 1012.34 -3.16 (0.31%)
Previous Close $1015.50    52 Week High $202.20 
Open $1025.62    52 Week Low $114.53 
Day High $1025.62    P/E 188.87 
Day Low $1006.07    EPS $5.36 
Volume 629,453       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

3M COMPANY (NYSE: MMM) Delayed: 175.56 +0.82 (0.47%)
Previous Close $174.74    52 Week High $182.27 
Open $174.95    52 Week Low $134.64 
Day High $176.18    P/E 26.13 
Day Low $173.07    EPS $6.72 
Volume 5,953,705       

Noble Corp (NYSE: NE) Delayed: 43.95 -0.06 (0.14%)
Previous Close $44.01    52 Week High $14.31 
Open $44.28    52 Week Low $4.45 
Day High $44.32    P/E 15.16 
Day Low $41.95    EPS $2.90 
Volume 1,342,402       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 114.11 -3.07 (2.62%)
Previous Close $117.18    52 Week High $46.07 
Open $113.50    52 Week Low $16.05 
Day High $114.31    P/E N/A 
Day Low $111.41    EPS $-1.42 
Volume 9,710,179       

Occidental Petroleum (NYSE: OXY) Delayed: 62.50 -0.2 (0.32%)
Previous Close $62.70    52 Week High $78.48 
Open $63.40    52 Week Low $58.24 
Day High $63.56    P/E 8.51 
Day Low $61.28    EPS $7.34 
Volume 8,094,831       

Pulte Homes Inc. (NYSE: PHM) Delayed: 119.48 +6.59 (5.84%)
Previous Close $112.89    52 Week High $22.40 
Open $111.05    52 Week Low $14.61 
Day High $119.73    P/E 17.65 
Day Low $109.46    EPS $6.77 
Volume 3,392,094       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 172.83 -5.13 (2.88%)
Previous Close $177.96    52 Week High $71.62 
Open $173.37    52 Week Low $42.24 
Day High $178.70    P/E 47.09 
Day Low $171.93    EPS $3.67 
Volume 15,071,935       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 159.19 +3.50 (2.25%)
Previous Close $155.69    52 Week High $70.09 
Open $154.63    52 Week Low $39.84 
Day High $159.29    P/E 56.65 
Day Low $154.24    EPS $2.81 
Volume 1,366,501       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

SLM Corporation (NASDAQ: SLM) Delayed: 21.76 -1.07 (4.69%)
Previous Close $22.83    52 Week High $9.48 
Open $22.68    52 Week Low $5.09 
Day High $22.97    P/E 7.53 
Day Low $21.57    EPS $2.89 
Volume 7,912,420       

SYBASE, INC. 4 (NASDAQ: SY) Delayed: 2.13 -0.06 (2.74%)
Previous Close $2.19    52 Week High $66.00 
Open $2.18    52 Week Low $33.54 
Day High $2.18    P/E 1.03 
Day Low $2.11    EPS $2.06 
Volume 266,525       

AT&T Inc (NYSE: T) Delayed: 22.74 +0.83 (3.79%)
Previous Close $21.91    52 Week High $43.89 
Open $22.05    52 Week Low $32.22 
Day High $22.91    P/E 6.71 
Day Low $22.03    EPS $3.39 
Volume 54,346,119       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 68,108       

TEREX CORPORATION (NYSE: TEX) Delayed: 52.11 -0.96 (1.81%)
Previous Close $53.07    52 Week High $28.88 
Open $52.23    52 Week Low $13.62 
Day High $53.28    P/E 29.11 
Day Low $51.41    EPS $1.79 
Volume 1,794,246       

TJX Companies Inc. (NYSE: TJX) Delayed: 147.38 +1.86 (1.28%)
Previous Close $145.52    52 Week High $83.64 
Open $145.48    52 Week Low $63.53 
Day High $147.69    P/E 49.96 
Day Low $145.48    EPS $2.95 
Volume 4,354,196       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 207,348,395       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497