David Moenning's Daily State of the Markets:

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets:

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Automatic Data Processing (NASDAQ: ADP)						Delayed: 279.21 +1.99 (0.72%)
Previous Close	$277.22		52 Week High	$96.00
Open	$277.50		52 Week Low	$76.65
Day High	$281.67		P/E	95.62
Day Low	$276.93		EPS	$2.92
Volume	1,685,073

AFLAC Inc (NYSE: AFL)						Delayed: 116.17 -0.34 (0.29%)
Previous Close	$116.51		52 Week High	$74.50
Open	$116.17		52 Week Low	$54.57
Day High	$117.32		P/E	17.18
Day Low	$115.82		EPS	$6.76
Volume	2,091,530

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Allstate Corp (NYSE: ALL)						Delayed: 254.54 -5.2 (2%)
Previous Close	$259.74		52 Week High	$70.87
Open	$255.06		52 Week Low	$56.03
Day High	$258.79		P/E	52.92
Day Low	$252.83		EPS	$4.81
Volume	1,944,130

Ameriprise Financial (NYSE: AMP)						Delayed: 547.09 -12.69 (2.27%)
Previous Close	$559.78		52 Week High	$115.81
Open	$561.24		52 Week Low	$76.00
Day High	$564.47		P/E	84.69
Day Low	$546.66		EPS	$6.46
Volume	382,886

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 260.11 -5.73 (2.16%)
Previous Close	$265.84		52 Week High	$847.21
Open	$263.16		52 Week Low	$474.00
Day High	$263.84		P/E	440.86
Day Low	$259.52		EPS	$0.59
Volume	28,348,969

ASHLAND, Inc. (NYSE: ASH)						Delayed: 72.82 +0.35 (0.48%)
Previous Close	$72.47		52 Week High	$123.99
Open	$71.58		52 Week Low	$88.30
Day High	$73.71		P/E	8.42
Day Low	$71.58		EPS	$8.65
Volume	377,347

Boeing Company (NYSE: BA)						Delayed: 215.10 -7.1 (3.2%)
Previous Close	$222.20		52 Week High	$150.59
Open	$220.40		52 Week Low	$102.10
Day High	$221.11		P/E	36.09
Day Low	$214.12		EPS	$5.96
Volume	7,858,583

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 91.97 -0.9 (0.97%)
Previous Close	$92.87		52 Week High	$217.97
Open	$93.30		52 Week Low	$139.61
Day High	$94.16		P/E	N/A
Day Low	$91.30		EPS	$0.00
Volume	4,329,876

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 65.47 -2.14 (3.17%)
Previous Close	$67.61		52 Week High	$77.12
Open	$67.22		52 Week Low	$49.03
Day High	$67.54		P/E	42.51
Day Low	$65.45		EPS	$1.54
Volume	9,489,476

Citigroup Inc. (NYSE: C)						Delayed: 129.67 -3.22 (2.42%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.50		52 Week Low	$34.52
Day High	$133.08		P/E	29.95
Day Low	$129.61		EPS	$4.33
Volume	7,828,379

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.29 +0.63 (1.82%)
Previous Close	$34.66		52 Week High	$614.70
Open	$34.49		52 Week Low	$352.96
Day High	$35.44		P/E	3.37
Day Low	$33.96		EPS	$10.47
Volume	16,636,243

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 10.60 -0.06 (0.56%)
Previous Close	$10.66		52 Week High	$9.35
Open	$10.58		52 Week Low	$3.64
Day High	$10.74		P/E	N/A
Day Low	$10.50		EPS	$0.00
Volume	10,131,603

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	11,940

Dow Chemical (NYSE: DOW)						Delayed: 32.90 +1.15 (3.62%)
Previous Close	$31.75		52 Week High	$57.10
Open	$31.77		52 Week Low	$40.26
Day High	$33.40		P/E	9.54
Day Low	$31.77		EPS	$3.45
Volume	14,366,068

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 35.54 -0.64 (1.77%)
Previous Close	$36.18		52 Week High	$4.10
Open	$36.00		52 Week Low	$0.29
Day High	$36.28		P/E	14.10
Day Low	$35.21		EPS	$2.52
Volume	3,791,374

Ford Motor (NYSE: F)						Delayed: 13.99 -0.51 (3.52%)
Previous Close	$14.50		52 Week High	$14.76
Open	$14.29		52 Week Low	$11.02
Day High	$14.30		P/E	7.99
Day Low	$13.82		EPS	$1.75
Volume	41,181,574

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.68 -0.19 (0.76%)
Previous Close	$24.87		52 Week High	$18.88
Open	$24.60		52 Week Low	$11.51
Day High	$24.99		P/E	246.80
Day Low	$24.60		EPS	$0.10
Volume	3,519,437

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

KIRBY CORPORATION (NYSE: KEX)						Delayed: 139.22 +0.55 (0.40%)
Previous Close	$138.67		52 Week High	$73.25
Open	$139.01		52 Week Low	$44.63
Day High	$140.92		P/E	31.15
Day Low	$138.30		EPS	$4.47
Volume	408,236

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 69.41 -0.33 (0.47%)
Previous Close	$69.74		52 Week High	$34.68
Open	$69.03		52 Week Low	$20.56
Day High	$70.16		P/E	80.71
Day Low	$68.51		EPS	$0.86
Volume	2,078,944

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1244.40 -35.94 (2.81%)
Previous Close	$1280.34		52 Week High	$88.16
Open	$1274.13		52 Week Low	$67.88
Day High	$1280.28		P/E	288.06
Day Low	$1243.23		EPS	$4.32
Volume	2,621,172

Southwest Airlines (NYSE: LUV)						Delayed: 39.89 -1.53 (3.69%)
Previous Close	$41.42		52 Week High	$51.34
Open	$40.86		52 Week Low	$33.96
Day High	$41.00		P/E	37.99
Day Low	$39.84		EPS	$1.05
Volume	4,741,296

McDonald's Corp. (NYSE: MCD)						Delayed: 269.13 +1.68 (0.63%)
Previous Close	$267.45		52 Week High	$131.96
Open	$267.57		52 Week Low	$109.60
Day High	$271.88		P/E	48.49
Day Low	$266.91		EPS	$5.55
Volume	3,526,093

McKesson Corp. (NYSE: MCK)						Delayed: 838.75 -14.96 (1.75%)
Previous Close	$853.71		52 Week High	$202.20
Open	$850.00		52 Week Low	$114.53
Day High	$858.68		P/E	156.48
Day Low	$838.71		EPS	$5.36
Volume	557,649

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

3M COMPANY (NYSE: MMM)						Delayed: 178.09 -2.57 (1.42%)
Previous Close	$180.66		52 Week High	$182.27
Open	$179.25		52 Week Low	$134.64
Day High	$181.97		P/E	26.50
Day Low	$177.90		EPS	$6.72
Volume	3,499,959

Noble Corp (NYSE: NE)						Delayed: 46.98 +1.11 (2.42%)
Previous Close	$45.87		52 Week High	$14.31
Open	$46.56		52 Week Low	$4.45
Day High	$47.24		P/E	16.20
Day Low	$46.21		EPS	$2.90
Volume	714,546

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 127.64 +2.56 (2.05%)
Previous Close	$125.08		52 Week High	$46.07
Open	$124.25		52 Week Low	$16.05
Day High	$128.69		P/E	N/A
Day Low	$123.71		EPS	$-1.42
Volume	9,673,745

Occidental Petroleum (NYSE: OXY)						Delayed: 61.52 +1.43 (2.38%)
Previous Close	$60.09		52 Week High	$78.48
Open	$61.00		52 Week Low	$58.24
Day High	$62.15		P/E	8.38
Day Low	$60.94		EPS	$7.34
Volume	8,957,481

Pulte Homes Inc. (NYSE: PHM)						Delayed: 127.67 -3.01 (2.3%)
Previous Close	$130.68		52 Week High	$22.40
Open	$127.75		52 Week Low	$14.61
Day High	$128.67		P/E	18.86
Day Low	$126.03		EPS	$6.77
Volume	1,270,443

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 160.74 -1.17 (0.72%)
Previous Close	$161.91		52 Week High	$71.62
Open	$163.15		52 Week Low	$42.24
Day High	$165.11		P/E	43.80
Day Low	$159.41		EPS	$3.67
Volume	8,509,240

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 172.35 -5.58 (3.14%)
Previous Close	$177.93		52 Week High	$70.09
Open	$177.97		52 Week Low	$39.84
Day High	$178.12		P/E	61.33
Day Low	$171.91		EPS	$2.81
Volume	1,099,290

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SLM Corporation (NASDAQ: SLM)						Delayed: 25.85 -0.74 (2.78%)
Previous Close	$26.59		52 Week High	$9.48
Open	$26.59		52 Week Low	$5.09
Day High	$26.59		P/E	8.94
Day Low	$25.78		EPS	$2.89
Volume	1,536,886

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 2.27 -0.12 (5.02%)
Previous Close	$2.39		52 Week High	$66.00
Open	$2.37		52 Week Low	$33.54
Day High	$2.37		P/E	1.10
Day Low	$2.26		EPS	$2.06
Volume	70,594

AT&T Inc (NYSE: T)						Delayed: 25.15 +0.03 (0.12%)
Previous Close	$25.12		52 Week High	$43.89
Open	$25.06		52 Week Low	$32.22
Day High	$25.27		P/E	7.42
Day Low	$25.04		EPS	$3.39
Volume	25,230,088

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	61,378

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.20 -0.4 (0.62%)
Previous Close	$64.60		52 Week High	$28.88
Open	$63.88		52 Week Low	$13.62
Day High	$65.73		P/E	35.87
Day Low	$63.75		EPS	$1.79
Volume	854,446

TJX Companies Inc. (NYSE: TJX)						Delayed: 140.69 -3.81 (2.64%)
Previous Close	$144.50		52 Week High	$83.64
Open	$142.21		52 Week Low	$63.53
Day High	$142.49		P/E	47.69
Day Low	$139.31		EPS	$2.95
Volume	12,329,855

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	73,169,005

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497