David Moenning's Daily State of the Markets:

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/1/2026

1. NKE
2. TSLA
3. MU
4. SPY
5. STZ

6. META
7. ABVX
8. NVDA
9. BE
10. SPCX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets:

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Automatic Data Processing (NASDAQ: ADP)						Delayed: 235.73 +11.78 (5.26%)
Previous Close	$223.95		52 Week High	$96.00
Open	$228.93		52 Week Low	$76.65
Day High	$236.83		P/E	80.73
Day Low	$228.28		EPS	$2.92
Volume	2,718,148

AFLAC Inc (NYSE: AFL)						Delayed: 118.49 +1.24 (1.06%)
Previous Close	$117.25		52 Week High	$74.50
Open	$117.98		52 Week Low	$54.57
Day High	$119.71		P/E	17.53
Day Low	$117.48		EPS	$6.76
Volume	1,911,051

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Allstate Corp (NYSE: ALL)						Delayed: 243.12 +5.18 (2.18%)
Previous Close	$237.94		52 Week High	$70.87
Open	$237.66		52 Week Low	$56.03
Day High	$243.75		P/E	50.54
Day Low	$236.50		EPS	$4.81
Volume	1,661,611

Ameriprise Financial (NYSE: AMP)						Delayed: 479.68 +20.92 (4.56%)
Previous Close	$458.76		52 Week High	$115.81
Open	$460.00		52 Week Low	$76.00
Day High	$480.81		P/E	74.25
Day Low	$457.39		EPS	$6.46
Volume	653,898

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 241.70 +3.36 (1.41%)
Previous Close	$238.34		52 Week High	$847.21
Open	$239.75		52 Week Low	$474.00
Day High	$244.90		P/E	409.66
Day Low	$234.90		EPS	$0.59
Volume	52,717,445

ASHLAND, Inc. (NYSE: ASH)						Delayed: 66.69 +0.80 (1.21%)
Previous Close	$65.89		52 Week High	$123.99
Open	$65.72		52 Week Low	$88.30
Day High	$67.16		P/E	7.71
Day Low	$65.23		EPS	$8.65
Volume	671,862

Boeing Company (NYSE: BA)						Delayed: 218.58 +2.11 (0.97%)
Previous Close	$216.47		52 Week High	$150.59
Open	$217.26		52 Week Low	$102.10
Day High	$220.75		P/E	36.67
Day Low	$216.16		EPS	$5.96
Volume	4,156,766

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 117.94 +3.65 (3.19%)
Previous Close	$114.29		52 Week High	$217.97
Open	$114.73		52 Week Low	$139.61
Day High	$119.88		P/E	N/A
Day Low	$114.73		EPS	$0.00
Volume	4,176,641

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 56.44 -1.18 (2.05%)
Previous Close	$57.62		52 Week High	$77.12
Open	$57.62		52 Week Low	$49.03
Day High	$57.70		P/E	36.65
Day Low	$56.30		EPS	$1.54
Volume	11,192,812

Citigroup Inc. (NYSE: C)						Delayed: 140.13 +0.17 (0.12%)
Previous Close	$139.96		52 Week High	$55.33
Open	$140.24		52 Week Low	$34.52
Day High	$141.28		P/E	32.36
Day Low	$138.26		EPS	$4.33
Volume	13,701,636

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.00 +1.00 (2.94%)
Previous Close	$34.00		52 Week High	$614.70
Open	$33.96		52 Week Low	$352.96
Day High	$35.09		P/E	3.34
Day Low	$33.96		EPS	$10.47
Volume	16,926,149

CEMEX S.A.B. DE C.V. (NYSE: CX)						Delayed: 12.13 +0.13 (1.08%)
Previous Close	$12.00		52 Week High	$9.35
Open	$12.00		52 Week Low	$3.64
Day High	$12.20		P/E	N/A
Day Low	$11.84		EPS	$0.00
Volume	6,973,507

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	33,723

Dow Chemical (NYSE: DOW)						Delayed: 27.02 -0.34 (1.24%)
Previous Close	$27.36		52 Week High	$57.10
Open	$26.80		52 Week Low	$40.26
Day High	$27.67		P/E	7.83
Day Low	$26.80		EPS	$3.45
Volume	13,812,822

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 45.74 -2.01 (4.21%)
Previous Close	$47.75		52 Week High	$4.10
Open	$47.14		52 Week Low	$0.29
Day High	$47.33		P/E	18.15
Day Low	$45.65		EPS	$2.52
Volume	2,892,924

Ford Motor (NYSE: F)						Delayed: 13.64 -0.26 (1.87%)
Previous Close	$13.90		52 Week High	$14.76
Open	$13.85		52 Week Low	$11.02
Day High	$13.88		P/E	7.79
Day Low	$13.55		EPS	$1.75
Volume	44,121,267

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 26.05 +0.41 (1.60%)
Previous Close	$25.64		52 Week High	$18.88
Open	$25.75		52 Week Low	$11.51
Day High	$26.11		P/E	260.50
Day Low	$25.49		EPS	$0.10
Volume	3,705,552

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

KIRBY CORPORATION (NYSE: KEX)						Delayed: 130.97 -5 (3.68%)
Previous Close	$135.97		52 Week High	$73.25
Open	$135.58		52 Week Low	$44.63
Day High	$136.41		P/E	29.30
Day Low	$130.55		EPS	$4.47
Volume	668,717

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 77.37 -0.5 (0.64%)
Previous Close	$77.87		52 Week High	$34.68
Open	$78.44		52 Week Low	$20.56
Day High	$78.72		P/E	89.97
Day Low	$75.68		EPS	$0.86
Volume	2,776,523

Lilly (Eli) & Co. (NYSE: LLY)						Delayed: 1191.74 -7.69 (0.64%)
Previous Close	$1199.43		52 Week High	$88.16
Open	$1217.51		52 Week Low	$67.88
Day High	$1217.51		P/E	275.87
Day Low	$1173.93		EPS	$4.32
Volume	2,716,836

Southwest Airlines (NYSE: LUV)						Delayed: 50.47 -0.95 (1.85%)
Previous Close	$51.42		52 Week High	$51.34
Open	$52.05		52 Week Low	$33.96
Day High	$52.23		P/E	48.07
Day Low	$50.46		EPS	$1.05
Volume	5,004,001

McDonald's Corp. (NYSE: MCD)						Delayed: 269.43 -0.88 (0.33%)
Previous Close	$270.31		52 Week High	$131.96
Open	$270.25		52 Week Low	$109.60
Day High	$272.45		P/E	48.55
Day Low	$268.90		EPS	$5.55
Volume	3,828,465

McKesson Corp. (NYSE: MCK)						Delayed: 768.06 +12.46 (1.65%)
Previous Close	$755.60		52 Week High	$202.20
Open	$757.00		52 Week Low	$114.53
Day High	$772.51		P/E	143.29
Day Low	$747.65		EPS	$5.36
Volume	1,128,402

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

3M COMPANY (NYSE: MMM)						Delayed: 159.96 -1.95 (1.2%)
Previous Close	$161.91		52 Week High	$182.27
Open	$162.11		52 Week Low	$134.64
Day High	$163.00		P/E	23.80
Day Low	$159.22		EPS	$6.72
Volume	2,661,345

Noble Corp (NYSE: NE)						Delayed: 37.08 -0.22 (0.59%)
Previous Close	$37.30		52 Week High	$14.31
Open	$36.82		52 Week Low	$4.45
Day High	$37.79		P/E	12.79
Day Low	$36.76		EPS	$2.90
Volume	1,663,673

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 93.30 -0.1 (0.11%)
Previous Close	$93.40		52 Week High	$46.07
Open	$92.38		52 Week Low	$16.05
Day High	$96.22		P/E	N/A
Day Low	$92.20		EPS	$-1.42
Volume	8,395,702

Occidental Petroleum (NYSE: OXY)						Delayed: 47.94 -0.63 (1.3%)
Previous Close	$48.57		52 Week High	$78.48
Open	$48.38		52 Week Low	$58.24
Day High	$48.72		P/E	6.53
Day Low	$47.77		EPS	$7.34
Volume	8,462,902

Pulte Homes Inc. (NYSE: PHM)						Delayed: 132.59 -4.62 (3.37%)
Previous Close	$137.21		52 Week High	$22.40
Open	$135.09		52 Week Low	$14.61
Day High	$137.97		P/E	19.58
Day Low	$132.45		EPS	$6.77
Volume	1,604,929

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 181.92 -2.87 (1.55%)
Previous Close	$184.79		52 Week High	$71.62
Open	$183.59		52 Week Low	$42.24
Day High	$190.99		P/E	49.57
Day Low	$181.60		EPS	$3.67
Volume	22,697,354

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF)						Delayed: 158.19 +6.70 (4.42%)
Previous Close	$151.49		52 Week High	$70.09
Open	$152.33		52 Week Low	$39.84
Day High	$158.65		P/E	56.30
Day Low	$152.23		EPS	$2.81
Volume	1,512,126

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SLM Corporation (NASDAQ: SLM)						Delayed: 25.67 -0.27 (1.04%)
Previous Close	$25.94		52 Week High	$9.48
Open	$25.96		52 Week Low	$5.09
Day High	$26.06		P/E	8.88
Day Low	$25.37		EPS	$2.89
Volume	3,583,573

SYBASE, INC. 4 (NASDAQ: SY)						Delayed: 1.70 +0.22 (14.86%)
Previous Close	$1.48		52 Week High	$66.00
Open	$1.48		52 Week Low	$33.54
Day High	$1.79		P/E	0.83
Day Low	$1.48		EPS	$2.06
Volume	827,672

AT&T Inc (NYSE: T)						Delayed: 20.48 -0.22 (1.06%)
Previous Close	$20.70		52 Week High	$43.89
Open	$20.63		52 Week Low	$32.22
Day High	$21.03		P/E	6.04
Day Low	$20.29		EPS	$3.39
Volume	131,029,219

TELEFONICA, S.A. (NYSE: TEF)						Delayed: 3.81 --0 (-0%)
Previous Close	$3.81		52 Week High	$12.77
Open	$3.81		52 Week Low	$8.34
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$0.00
Volume	147,599

TEREX CORPORATION (NYSE: TEX)						Delayed: 68.70 -3.69 (5.1%)
Previous Close	$72.39		52 Week High	$28.88
Open	$71.17		52 Week Low	$13.62
Day High	$72.22		P/E	38.38
Day Low	$68.69		EPS	$1.79
Volume	1,244,050

TJX Companies Inc. (NYSE: TJX)						Delayed: 151.35 -0.15 (0.1%)
Previous Close	$151.50		52 Week High	$83.64
Open	$152.05		52 Week Low	$63.53
Day High	$152.36		P/E	51.31
Day Low	$149.71		EPS	$2.95
Volume	5,014,513

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	55,095,520

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497