David Moenning's Daily State of the Markets: 7/23

Article Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. PSKY
3. AMZN
4. NFG
5. GOOGL

6. OXY
7. NU
8. WBD
9. LLY
10. HPE

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/23

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 278.23 +1.81 (0.65%)
Previous Close	$276.42		52 Week High	$157.84
Open	$278.23		52 Week Low	$114.65
Day High	$278.23		P/E	58.33
Day Low	$278.23		EPS	$4.77
Volume	83

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 189.40 --0 (-0%)
Previous Close	$189.40		52 Week High	$18.67
Open	$189.40		52 Week Low	$7.08
Day High	$189.40		P/E	N/A
Day Low	$189.40		EPS	$-0.93
Volume	604

AXA SA (NYSE: AXA)						Delayed: 21.56 --0 (-0%)
Previous Close	$21.56		52 Week High	$29.50
Open	$0.11		52 Week Low	$11.34
Day High	$21.56		P/E	N/A
Day Low	$21.56		EPS	$0.00
Volume	5,000

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$22.98
Open	$9.00		52 Week Low	$11.44
Day High	$9.00		P/E	7.32
Day Low	$9.00		EPS	$1.23
Volume	1,413

Boeing Company (NYSE: BA)						Delayed: 186.05 --0 (-0%)
Previous Close	$186.05		52 Week High	$150.59
Open	$186.05		52 Week Low	$102.10
Day High	$186.05		P/E	31.22
Day Low	$186.05		EPS	$5.96
Volume	68,295

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Caterpillar Inc. (NYSE: CAT)						Delayed: 810.79 --0 (-0%)
Previous Close	$810.79		52 Week High	$95.50
Open	$810.79		52 Week Low	$56.36
Day High	$810.79		P/E	141.01
Day Low	$810.79		EPS	$5.75
Volume	113,684

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 147.96 --0 (-0%)
Previous Close	$147.96		52 Week High	$76.10
Open	$147.96		52 Week Low	$59.71
Day High	$147.96		P/E	55.83
Day Low	$147.96		EPS	$2.65
Volume	1

ConocoPhillips (NYSE: COP)						Delayed: 125.15 --0 (-0%)
Previous Close	$125.15		52 Week High	$55.61
Open	$125.15		52 Week Low	$31.05
Day High	$125.15		P/E	19.46
Day Low	$125.15		EPS	$6.43
Volume	6,658

Costco Co. (NASDAQ: COST)						Delayed: 910.34 --0 (-0%)
Previous Close	$910.34		52 Week High	$169.73
Open	$910.34		52 Week Low	$138.57
Day High	$910.34		P/E	196.62
Day Low	$910.34		EPS	$4.63
Volume	5,721

EMC Corp. (NYSE: EMC)						Delayed: 37.21 --0 (-0%)
Previous Close	$37.21		52 Week High	$29.13
Open	$37.21		52 Week Low	$22.99
Day High	$37.21		P/E	27.77
Day Low	$37.21		EPS	$1.34
Volume	30,956

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Exelon Corp. (NASDAQ: EXC)						Delayed: 40.40 --0 (-0%)
Previous Close	$40.40		52 Week High	$37.70
Open	$40.40		52 Week Low	$25.09
Day High	$40.40		P/E	20.20
Day Low	$40.40		EPS	$2.00
Volume	1,688

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 70.00 --0 (-0%)
Previous Close	$70.00		52 Week High	$14.26
Open	$70.00		52 Week Low	$3.52
Day High	$70.00		P/E	26.52
Day Low	$70.00		EPS	$2.64
Volume	38,308

FRONTLINE LTD. (NYSE: FRO)						Delayed: 49.27 --0 (-0%)
Previous Close	$49.27		52 Week High	$10.41
Open	$49.27		52 Week Low	$1.87
Day High	$49.27		P/E	N/A
Day Low	$49.27		EPS	$-1.06
Volume	17,237

General Dynamics (NYSE: GD)						Delayed: 331.83 --0 (-0%)
Previous Close	$331.83		52 Week High	$171.19
Open	$331.83		52 Week Low	$121.61
Day High	$331.83		P/E	47.20
Day Low	$331.83		EPS	$7.03
Volume	344

GENZYME (NASDAQ: GENZ)						Delayed: 36.30 --0 (-0%)
Previous Close	$36.30		52 Week High	$76.48
Open	$36.30		52 Week Low	$65.50
Day High	$36.30		P/E	302.50
Day Low	$36.30		EPS	$0.12
Volume	131

The Hershey Company (NYSE: HSY)						Delayed: 157.61 --0 (-0%)
Previous Close	$157.61		52 Week High	$117.79
Open	$157.61		52 Week Low	$82.42
Day High	$157.61		P/E	43.66
Day Low	$157.61		EPS	$3.61
Volume	1,398

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 273.68 --0 (-0%)
Previous Close	$273.68		52 Week High	$196.47
Open	$273.68		52 Week Low	$127.10
Day High	$273.68		P/E	304.09
Day Low	$273.68		EPS	$0.90
Volume	1,036

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 406.63 --0 (-0%)
Previous Close	$406.63		52 Week High	$727.25
Open	$406.63		52 Week Low	$497.22
Day High	$406.63		P/E	24.31
Day Low	$406.63		EPS	$16.73
Volume	5,497

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

McDonald's Corp. (NYSE: MCD)						Delayed: 230.94 --0 (-0%)
Previous Close	$230.94		52 Week High	$131.96
Open	$230.94		52 Week Low	$109.60
Day High	$230.94		P/E	41.61
Day Low	$230.94		EPS	$5.55
Volume	78,127

MIRANT CORPORATION (NYSE: MIR)						Delayed: 14.12 --0 (-0%)
Previous Close	$14.12		52 Week High	$17.02
Open	$14.12		52 Week Low	$9.36
Day High	$14.12		P/E	21.72
Day Low	$14.12		EPS	$0.65
Volume	8,789

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 7.90 --0 (-0%)
Previous Close	$7.90		52 Week High	$16.18
Open	$7.90		52 Week Low	$7.57
Day High	$7.90		P/E	N/A
Day Low	$7.90		EPS	$-1.21
Volume	6,464

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 78.12 --0 (-0%)
Previous Close	$78.12		52 Week High	$13.62
Open	$78.12		52 Week Low	$4.93
Day High	$78.12		P/E	153.18
Day Low	$78.12		EPS	$0.51
Volume	481

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 309.00 --0 (-0%)
Previous Close	$309.00		52 Week High	$104.87
Open	$309.00		52 Week Low	$64.51
Day High	$309.00		P/E	51.07
Day Low	$309.00		EPS	$6.05
Volume	5,439

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX)						Delayed: 124.70 --0 (-0%)
Previous Close	$124.70		52 Week High	$136.87
Open	$124.70		52 Week Low	$68.12
Day High	$124.70		P/E	N/A
Day Low	$124.70		EPS	$-1.58
Volume	514,854

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 126.72 --0 (-0%)
Previous Close	$126.72		52 Week High	$110.94
Open	$126.72		52 Week Low	$93.25
Day High	$126.72		P/E	29.33
Day Low	$126.72		EPS	$4.32
Volume	43,035

Pfizer Inc. (NYSE: PFE)						Delayed: 28.52 --0 (-0%)
Previous Close	$28.52		52 Week High	$37.39
Open	$28.52		52 Week Low	$28.25
Day High	$28.52		P/E	17.28
Day Low	$28.52		EPS	$1.65
Volume	867,463

Philip Morris International, Inc. (NYSE: PM)						Delayed: 190.82 --0 (-0%)
Previous Close	$190.82		52 Week High	$104.20
Open	$190.82		52 Week Low	$83.33
Day High	$190.82		P/E	36.07
Day Low	$190.82		EPS	$5.29
Volume	3,648

PNC Financial Services (NYSE: PNC)						Delayed: 222.26 --0 (-0%)
Previous Close	$222.26		52 Week High	$109.17
Open	$222.26		52 Week Low	$77.40
Day High	$222.26		P/E	29.79
Day Low	$222.26		EPS	$7.46
Volume	109

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

STANCORP FINANCIAL GROUP (NYSE: SFG)						Delayed: 114.97 --0 (-0%)
Previous Close	$114.97		52 Week High	$115.43
Open	$0.20		52 Week Low	$66.42
Day High	$114.97		P/E	22.41
Day Low	$114.97		EPS	$5.13
Volume	87,100

SunTrust Banks (NASDAQ: STI)						Delayed: 6.46 +0.01 (0.16%)
Previous Close	$6.45		52 Week High	$52.65
Open	$6.46		52 Week Low	$31.07
Day High	$6.46		P/E	2.59
Day Low	$6.46		EPS	$2.49
Volume	7,350

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 53.36 --0 (-0%)
Previous Close	$53.36		52 Week High	$9.53
Open	$53.36		52 Week Low	$5.11
Day High	$53.36		P/E	N/A
Day Low	$53.36		EPS	$0.00
Volume	278,206

AT&T Inc (NYSE: T)						Delayed: 24.40 --0 (-0%)
Previous Close	$24.40		52 Week High	$43.89
Open	$24.40		52 Week Low	$32.22
Day High	$24.40		P/E	7.20
Day Low	$24.40		EPS	$3.39
Volume	31,955

Target Corp. (NYSE: TGT)						Delayed: 156.69 --0 (-0%)
Previous Close	$156.69		52 Week High	$84.14
Open	$156.69		52 Week Low	$65.50
Day High	$156.69		P/E	42.12
Day Low	$156.69		EPS	$3.72
Volume	3,255

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 356.51 --0 (-0%)
Previous Close	$356.51		52 Week High	$119.32
Open	$356.51		52 Week Low	$101.23
Day High	$356.51		P/E	36.34
Day Low	$356.51		EPS	$9.81
Volume	3,672

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.31 --0 (-0%)
Previous Close	$2.31		52 Week High	$13.65
Open	$2.31		52 Week Low	$6.72
Day High	$2.31		P/E	1.69
Day Low	$2.31		EPS	$1.37
Volume	2,388

U.S. Bancorp (NYSE: USB)						Delayed: 57.76 --0 (-0%)
Previous Close	$57.76		52 Week High	$48.75
Open	$57.76		52 Week Low	$37.07
Day High	$57.76		P/E	19.25
Day Low	$57.76		EPS	$3.00
Volume	2,390

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 16.15 --0 (-0%)
Previous Close	$16.15		52 Week High	$34.70
Open	$16.15		52 Week Low	$25.76
Day High	$16.15		P/E	N/A
Day Low	$16.15		EPS	$0.00
Volume	7,938

Whirlpool Corp. (NYSE: WHR)						Delayed: 30.68 --0 (-0%)
Previous Close	$30.68		52 Week High	$194.10
Open	$30.68		52 Week Low	$123.60
Day High	$30.68		P/E	3.00
Day Low	$30.68		EPS	$10.24
Volume	4,550

Waste Management Inc. (NYSE: WM)						Delayed: 203.92 --0 (-0%)
Previous Close	$203.92		52 Week High	$70.50
Open	$203.92		52 Week Low	$50.36
Day High	$203.92		P/E	971.05
Day Low	$203.92		EPS	$0.21
Volume	4,013

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993