David Moenning's Daily State of the Markets: 7/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to David Moenning's Daily State of the Markets: 7/23
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.44 +3.52 (1.17%)
Previous Close $299.92    52 Week High $157.84 
Open $297.24    52 Week Low $114.65 
Day High $303.66    P/E 63.61 
Day Low $295.86    EPS $4.77 
Volume 749,216       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 227.84 +4.41 (1.97%)
Previous Close $223.43    52 Week High $18.67 
Open $223.25    52 Week Low $7.08 
Day High $230.45    P/E N/A 
Day Low $221.83    EPS $-0.93 
Volume 1,835,508       

AXA SA (NYSE: AXA) Delayed: 21.56 --0 (-0%)
Previous Close $21.56    52 Week High $29.50 
Open $0.11    52 Week Low $11.34 
Day High $21.56    P/E N/A 
Day Low $21.56    EPS $0.00 
Volume 5,000       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 17,427       

Boeing Company (NYSE: BA) Delayed: 234.42 +2.23 (0.96%)
Previous Close $232.19    52 Week High $150.59 
Open $234.06    52 Week Low $102.10 
Day High $235.60    P/E 39.33 
Day Low $230.86    EPS $5.96 
Volume 4,107,327       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Caterpillar Inc. (NYSE: CAT) Delayed: 842.19 -14.77 (1.72%)
Previous Close $856.96    52 Week High $95.50 
Open $865.63    52 Week Low $56.36 
Day High $868.00    P/E 146.47 
Day Low $836.01    EPS $5.75 
Volume 2,443,625       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 149.35 +2.69 (1.83%)
Previous Close $146.66    52 Week High $76.10 
Open $146.09    52 Week Low $59.71 
Day High $150.99    P/E 56.36 
Day Low $145.66    EPS $2.65 
Volume 1,487,471       

ConocoPhillips (NYSE: COP) Delayed: 117.61 +0.85 (0.73%)
Previous Close $116.76    52 Week High $55.61 
Open $115.61    52 Week Low $31.05 
Day High $118.52    P/E 18.29 
Day Low $114.89    EPS $6.43 
Volume 7,866,037       

Costco Co. (NASDAQ: COST) Delayed: 947.82 -1.33 (0.14%)
Previous Close $949.15    52 Week High $169.73 
Open $943.51    52 Week Low $138.57 
Day High $949.79    P/E 204.71 
Day Low $937.51    EPS $4.63 
Volume 1,524,140       

EMC Corp. (NYSE: EMC) Delayed: 36.49 +0.22 (0.61%)
Previous Close $36.27    52 Week High $29.13 
Open $36.27    52 Week Low $22.99 
Day High $36.49    P/E 27.23 
Day Low $36.26    EPS $1.34 
Volume 4,415       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.61 +0.29 (0.64%)
Previous Close $45.32    52 Week High $37.70 
Open $45.11    52 Week Low $25.09 
Day High $45.89    P/E 22.81 
Day Low $44.78    EPS $2.00 
Volume 6,992,724       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.62 +1.44 (2.11%)
Previous Close $68.18    52 Week High $14.26 
Open $69.97    52 Week Low $3.52 
Day High $70.54    P/E 26.37 
Day Low $68.64    EPS $2.64 
Volume 11,289,340       

FRONTLINE LTD. (NYSE: FRO) Delayed: 39.74 +0.18 (0.46%)
Previous Close $39.56    52 Week High $10.41 
Open $39.86    52 Week Low $1.87 
Day High $40.30    P/E N/A 
Day Low $38.55    EPS $-1.06 
Volume 1,497,237       

General Dynamics (NYSE: GD) Delayed: 392.05 +5.13 (1.33%)
Previous Close $386.92    52 Week High $171.19 
Open $386.97    52 Week Low $121.61 
Day High $392.14    P/E 55.77 
Day Low $383.26    EPS $7.03 
Volume 1,053,006       

GENZYME (NASDAQ: GENZ) Delayed: 39.20 +1.27 (3.35%)
Previous Close $37.93    52 Week High $76.48 
Open $39.20    52 Week Low $65.50 
Day High $39.23    P/E 326.67 
Day Low $39.20    EPS $0.12 
Volume 1,514       

The Hershey Company (NYSE: HSY) Delayed: 182.35 -0.67 (0.37%)
Previous Close $183.02    52 Week High $117.79 
Open $182.21    52 Week Low $82.42 
Day High $184.09    P/E 50.51 
Day Low $181.50    EPS $3.61 
Volume 1,111,099       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 187.96 -5.76 (2.97%)
Previous Close $193.72    52 Week High $196.47 
Open $195.67    52 Week Low $127.10 
Day High $196.04    P/E 208.84 
Day Low $187.46    EPS $0.90 
Volume 1,825,205       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 378.81 +5.10 (1.36%)
Previous Close $373.71    52 Week High $727.25 
Open $374.55    52 Week Low $497.22 
Day High $379.90    P/E 22.64 
Day Low $372.63    EPS $16.73 
Volume 2,465,855       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

McDonald's Corp. (NYSE: MCD) Delayed: 274.48 -1.78 (0.64%)
Previous Close $276.26    52 Week High $131.96 
Open $274.51    52 Week Low $109.60 
Day High $276.87    P/E 49.46 
Day Low $273.29    EPS $5.55 
Volume 4,909,129       

MIRANT CORPORATION (NYSE: MIR) Delayed: 15.71 +0.69 (4.59%)
Previous Close $15.02    52 Week High $17.02 
Open $15.16    52 Week Low $9.36 
Day High $15.79    P/E 24.17 
Day Low $14.96    EPS $0.65 
Volume 2,880,843       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.46 +0.06 (0.94%)
Previous Close $6.40    52 Week High $16.18 
Open $6.42    52 Week Low $7.57 
Day High $6.53    P/E N/A 
Day Low $6.29    EPS $-1.21 
Volume 2,090,253       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 81.59 -1.52 (1.83%)
Previous Close $83.11    52 Week High $13.62 
Open $82.02    52 Week Low $4.93 
Day High $83.57    P/E 159.98 
Day Low $81.19    EPS $0.51 
Volume 157,761       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.36 -6.75 (1.98%)
Previous Close $341.11    52 Week High $104.87 
Open $339.25    52 Week Low $64.51 
Day High $342.06    P/E 55.27 
Day Low $334.33    EPS $6.05 
Volume 2,393,658       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 139.02 +0.58 (0.42%)
Previous Close $138.44    52 Week High $110.94 
Open $137.54    52 Week Low $93.25 
Day High $139.49    P/E 32.18 
Day Low $137.15    EPS $4.32 
Volume 4,733,945       

Pfizer Inc. (NYSE: PFE) Delayed: 26.76 +0.56 (2.14%)
Previous Close $26.20    52 Week High $37.39 
Open $26.22    52 Week Low $28.25 
Day High $26.76    P/E 16.22 
Day Low $26.05    EPS $1.65 
Volume 42,739,576       

Philip Morris International, Inc. (NYSE: PM) Delayed: 189.57 +1.52 (0.81%)
Previous Close $188.05    52 Week High $104.20 
Open $187.28    52 Week Low $83.33 
Day High $190.17    P/E 35.84 
Day Low $186.51    EPS $5.29 
Volume 4,720,002       

PNC Financial Services (NYSE: PNC) Delayed: 252.56 -0.2 (0.08%)
Previous Close $252.76    52 Week High $109.17 
Open $251.01    52 Week Low $77.40 
Day High $253.18    P/E 33.86 
Day Low $249.54    EPS $7.46 
Volume 956,185       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

SunTrust Banks (NASDAQ: STI) Delayed: 7.21 +0.34 (4.95%)
Previous Close $6.87    52 Week High $52.65 
Open $7.03    52 Week Low $31.07 
Day High $7.78    P/E 2.90 
Day Low $6.89    EPS $2.49 
Volume 216,722       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 56.10 +2.82 (5.29%)
Previous Close $53.28    52 Week High $9.53 
Open $55.72    52 Week Low $5.11 
Day High $56.14    P/E N/A 
Day Low $54.98    EPS $0.00 
Volume 8,088,916       

AT&T Inc (NYSE: T) Delayed: 23.79 +0.08 (0.34%)
Previous Close $23.71    52 Week High $43.89 
Open $23.50    52 Week Low $32.22 
Day High $23.91    P/E 7.02 
Day Low $23.35    EPS $3.39 
Volume 34,882,908       

Target Corp. (NYSE: TGT) Delayed: 149.70 +2.62 (1.78%)
Previous Close $147.08    52 Week High $84.14 
Open $146.07    52 Week Low $65.50 
Day High $149.80    P/E 40.24 
Day Low $145.50    EPS $3.72 
Volume 2,847,927       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 384.31 -1.69 (0.44%)
Previous Close $386.00    52 Week High $119.32 
Open $383.97    52 Week Low $101.23 
Day High $386.24    P/E 39.18 
Day Low $379.93    EPS $9.81 
Volume 1,238,205       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.97 +0.09 (3.13%)
Previous Close $2.88    52 Week High $13.65 
Open $2.92    52 Week Low $6.72 
Day High $2.98    P/E 2.17 
Day Low $2.87    EPS $1.37 
Volume 545,933       

U.S. Bancorp (NYSE: USB) Delayed: 63.94 +0.13 (0.20%)
Previous Close $63.81    52 Week High $48.75 
Open $63.60    52 Week Low $37.07 
Day High $64.06    P/E 21.31 
Day Low $63.11    EPS $3.00 
Volume 4,412,457       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.19 +0.19 (1.19%)
Previous Close $16.00    52 Week High $34.70 
Open $16.13    52 Week Low $25.76 
Day High $16.23    P/E N/A 
Day Low $16.04    EPS $0.00 
Volume 6,799,263       

Whirlpool Corp. (NYSE: WHR) Delayed: 43.28 +0.28 (0.65%)
Previous Close $43.00    52 Week High $194.10 
Open $43.40    52 Week Low $123.60 
Day High $44.14    P/E 4.23 
Day Low $41.88    EPS $10.24 
Volume 1,768,863       

Waste Management Inc. (NYSE: WM) Delayed: 227.68 -1.33 (0.58%)
Previous Close $229.01    52 Week High $70.50 
Open $227.38    52 Week Low $50.36 
Day High $231.56    P/E 1,084.19 
Day Low $226.70    EPS $0.21 
Volume 1,684,676       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993