ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...
Go back to ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...| Apple Inc. (NASDAQ: AAPL) | Delayed: 291.13 -4.5 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.63 | 52 Week High | $119.92 | |||
| Open | $296.03 | 52 Week Low | $89.47 | |||
| Day High | $297.14 | P/E | 7.21 | |||
| Day Low | $289.62 | EPS | $40.37 | |||
| Volume | 38,927,684 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 56.02 +0.86 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.16 | 52 Week High | $20.20 | |||
| Open | $55.36 | 52 Week Low | $10.99 | |||
| Day High | $56.19 | P/E | 63.66 | |||
| Day Low | $55.26 | EPS | $0.88 | |||
| Volume | 32,987,956 | |||||
| MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) | Delayed: 187.56 -0.32 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.88 | 52 Week High | $128.54 | |||
| Open | $188.16 | 52 Week Low | $93.10 | |||
| Day High | $188.16 | P/E | N/A | |||
| Day Low | $187.20 | EPS | $0.00 | |||
| Volume | 2,829 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.83 +1.76 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.07 | 52 Week High | $55.33 | |||
| Open | $139.75 | 52 Week Low | $34.52 | |||
| Day High | $141.12 | P/E | 32.29 | |||
| Day Low | $138.21 | EPS | $4.33 | |||
| Volume | 10,359,520 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 7.89 -0.11 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $99.14 | |||
| Open | $8.00 | 52 Week Low | $69.17 | |||
| Day High | $8.20 | P/E | 2.46 | |||
| Day Low | $7.76 | EPS | $3.21 | |||
| Volume | 697,083 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 78.59 +0.66 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.93 | 52 Week High | $51.36 | |||
| Open | $77.99 | 52 Week Low | $40.92 | |||
| Day High | $78.77 | P/E | N/A | |||
| Day Low | $77.99 | EPS | $0.00 | |||
| Volume | 136,413 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 63.03 +0.73 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.30 | 52 Week High | $32.98 | |||
| Open | $62.60 | 52 Week Low | $16.93 | |||
| Day High | $63.89 | P/E | N/A | |||
| Day Low | $62.20 | EPS | $0.00 | |||
| Volume | 2,625,290 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.73 +1.33 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.40 | 52 Week High | $56.26 | |||
| Open | $82.93 | 52 Week Low | $43.55 | |||
| Day High | $84.10 | P/E | 21.52 | |||
| Day Low | $82.62 | EPS | $3.89 | |||
| Volume | 10,526,032 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 53.34 +0.72 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.62 | 52 Week High | $24.89 | |||
| Open | $52.96 | 52 Week Low | $18.94 | |||
| Day High | $53.55 | P/E | N/A | |||
| Day Low | $52.82 | EPS | $0.00 | |||
| Volume | 51,021,088 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 184.80 +1.59 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.21 | 52 Week High | $48.06 | |||
| Open | $183.24 | 52 Week Low | $38.03 | |||
| Day High | $185.84 | P/E | N/A | |||
| Day Low | $181.64 | EPS | $0.00 | |||
| Volume | 15,013,583 | |||||

