ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...
Go back to ETF Movers: BBH 6.6% Higher; XLF Adds Another 2.4%, More...| Apple Inc. (NASDAQ: AAPL) | Delayed: 339.32 -3.62 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.94 | 52 Week High | $119.92 | |||
| Open | $339.86 | 52 Week Low | $89.47 | |||
| Day High | $343.06 | P/E | 8.41 | |||
| Day Low | $338.70 | EPS | $40.37 | |||
| Volume | 21,960,155 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 50.58 +0.19 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.39 | 52 Week High | $20.20 | |||
| Open | $50.18 | 52 Week Low | $10.99 | |||
| Day High | $51.30 | P/E | 57.48 | |||
| Day Low | $50.01 | EPS | $0.88 | |||
| Volume | 29,833,343 | |||||
| MARKET VECTORS BIOTECH ETF (NASDAQ: BBH) | Delayed: 247.82 +6.68 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.14 | 52 Week High | $128.54 | |||
| Open | $241.86 | 52 Week Low | $93.10 | |||
| Day High | $247.84 | P/E | N/A | |||
| Day Low | $241.86 | EPS | $0.00 | |||
| Volume | 11,760 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 122.44 +0.75 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.69 | 52 Week High | $55.33 | |||
| Open | $121.19 | 52 Week Low | $34.52 | |||
| Day High | $123.81 | P/E | 28.28 | |||
| Day Low | $120.18 | EPS | $4.33 | |||
| Volume | 4,688,237 | |||||
| Genentech, Inc. (NYSE: DNA) | Delayed: 10.01 -0.06 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $99.14 | |||
| Open | $10.12 | 52 Week Low | $69.17 | |||
| Day High | $10.38 | P/E | 3.12 | |||
| Day Low | $9.85 | EPS | $3.21 | |||
| Volume | 1,822,003 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 335.50 +1.97 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.53 | 52 Week High | $80.44 | |||
| Open | $333.97 | 52 Week Low | $52.50 | |||
| Day High | $339.86 | P/E | 77.13 | |||
| Day Low | $332.55 | EPS | $4.35 | |||
| Volume | 3,790,536 | |||||
| MARKET VECTORS AGRIBUSINESS ETF (NYSE: MOO) | Delayed: 81.14 +0.45 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.69 | 52 Week High | $51.36 | |||
| Open | $80.88 | 52 Week Low | $40.92 | |||
| Day High | $81.31 | P/E | N/A | |||
| Day Low | $80.83 | EPS | $0.00 | |||
| Volume | 90,998 | |||||
| Potash Corporation of Saskatchewan (NYSE: POT) | Delayed: 20.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.65 | 52 Week High | $20.85 | |||
| Open | $23.93 | 52 Week Low | $14.64 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.65 | EPS | $0.00 | |||
| Volume | 37 | |||||
| GUGGENHEIM SOLAR ETF (NYSE: TAN) | Delayed: 41.85 +0.54 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.31 | 52 Week High | $32.98 | |||
| Open | $40.83 | 52 Week Low | $16.93 | |||
| Day High | $42.12 | P/E | N/A | |||
| Day Low | $40.75 | EPS | $0.00 | |||
| Volume | 884,223 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 81.93 +0.13 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.80 | 52 Week High | $56.26 | |||
| Open | $81.68 | 52 Week Low | $43.55 | |||
| Day High | $82.53 | P/E | 21.06 | |||
| Day Low | $81.15 | EPS | $3.89 | |||
| Volume | 10,946,109 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 55.67 +0.61 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.06 | 52 Week High | $24.89 | |||
| Open | $55.19 | 52 Week Low | $18.94 | |||
| Day High | $55.93 | P/E | N/A | |||
| Day Low | $55.17 | EPS | $0.00 | |||
| Volume | 13,333,066 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 185.55 -0.41 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.96 | 52 Week High | $48.06 | |||
| Open | $184.27 | 52 Week Low | $38.03 | |||
| Day High | $187.05 | P/E | N/A | |||
| Day Low | $182.81 | EPS | $0.00 | |||
| Volume | 7,752,817 | |||||



