David Moenning's Daily State of the Markets: 7/21

Article Stock Quotes (21)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/25/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/21

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 19.01 +0.25 (1.33%)
Previous Close	$18.76		52 Week High	$19.15
Open	$18.76		52 Week Low	$2.40
Day High	$19.12		P/E	N/A
Day Low	$18.51		EPS	$0.00
Volume	6,027,757

American International Group, Inc. (NYSE: AIG)						Delayed: 74.17 -0.65 (0.87%)
Previous Close	$74.82		52 Week High	$64.72
Open	$74.85		52 Week Low	$48.41
Day High	$74.85		P/E	12.20
Day Low	$73.95		EPS	$6.08
Volume	2,931,821

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 109.73 +1.48 (1.37%)
Previous Close	$108.25		52 Week High	$87.29
Open	$108.79		52 Week Low	$45.78
Day High	$112.07		P/E	27.30
Day Low	$108.30		EPS	$4.02
Volume	1,990,111

AMR Corp. (NYSE: AMR)						Delayed: 174.43 +2.42 (1.41%)
Previous Close	$172.01		52 Week High	$8.88
Open	$171.22		52 Week Low	$0.20
Day High	$174.61		P/E	N/A
Day Low	$170.88		EPS	$-2.93
Volume	184,246

Bank of America Corp (NYSE: BAC)						Delayed: 56.70 +0.67 (1.20%)
Previous Close	$56.03		52 Week High	$20.20
Open	$56.31		52 Week Low	$10.99
Day High	$56.75		P/E	64.43
Day Low	$55.87		EPS	$0.88
Volume	28,600,023

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 227.60 +1.24 (0.55%)
Previous Close	$226.36		52 Week High	$333.65
Open	$228.27		52 Week Low	$223.02
Day High	$228.92		P/E	29.14
Day Low	$223.76		EPS	$7.81
Volume	958,031

Barr Pharmaceuticals, Inc. (NYSE: BRL)						Delayed: 66.75 --0 (-0%)
Previous Close	$66.75		52 Week High	$68.35
Open	$66.75		52 Week Low	$40.53
Day High	$66.75		P/E	47.68
Day Low	$66.75		EPS	$1.40
Volume	27,546,384

DIAGEO PLC (NYSE: DEO)						Delayed: 87.52 +0.69 (0.79%)
Previous Close	$86.83		52 Week High	$117.95
Open	$86.97		52 Week Low	$99.46
Day High	$87.56		P/E	N/A
Day Low	$86.76		EPS	$0.00
Volume	580,560

Genentech, Inc. (NYSE: DNA)						Delayed: 10.66 +0.41 (4.00%)
Previous Close	$10.25		52 Week High	$99.14
Open	$10.20		52 Week Low	$69.17
Day High	$10.67		P/E	3.32
Day Low	$9.54		EPS	$3.21
Volume	2,311,371

Hasbro Inc. (NASDAQ: HAS)						Delayed: 88.09 +1.28 (1.47%)
Previous Close	$86.81		52 Week High	$88.53
Open	$87.10		52 Week Low	$64.91
Day High	$88.30		P/E	40.59
Day Low	$86.57		EPS	$2.17
Volume	1,562,021

NIKE Inc. (NYSE: NKE)						Delayed: 35.75 -0.24 (0.67%)
Previous Close	$35.99		52 Week High	$136.38
Open	$35.25		52 Week Low	$49.01
Day High	$36.18		P/E	12.16
Day Low	$35.22		EPS	$2.94
Volume	38,239,097

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

Sherwin-Williams (NYSE: SHW)						Delayed: 329.10 +8.70 (2.72%)
Previous Close	$320.40		52 Week High	$312.48
Open	$321.06		52 Week Low	$234.96
Day High	$330.13		P/E	45.08
Day Low	$320.51		EPS	$7.30
Volume	1,843,783

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 91.40 +1.23 (1.36%)
Previous Close	$90.17		52 Week High	$126.72
Open	$90.16		52 Week Low	$88.72
Day High	$92.19		P/E	28.04
Day Low	$89.62		EPS	$3.26
Volume	1,171,752

Target Corp. (NYSE: TGT)						Delayed: 157.45 +1.30 (0.83%)
Previous Close	$156.15		52 Week High	$84.14
Open	$155.37		52 Week Low	$65.50
Day High	$157.89		P/E	42.33
Day Low	$153.96		EPS	$3.72
Volume	2,957,415

Textron Inc. (NYSE: TXT)						Delayed: 76.59 +0.57 (0.75%)
Previous Close	$76.02		52 Week High	$45.85
Open	$76.13		52 Week Low	$30.69
Day High	$77.22		P/E	43.77
Day Low	$75.89		EPS	$1.75
Volume	1,697,555

AB Volvo Class B American Depositary Receipts (AMEX: VOLVY)						Delayed: 8.72 --0 (-0%)
Previous Close	$8.72		52 Week High	$13.91
Open	$10.61		52 Week Low	$8.59
Day High	$8.72		P/E	N/A
Day Low	$8.72		EPS	$0.00
Volume	8,809

Werner Enterprises, Inc. (NASDAQ: WERN)						Delayed: 32.89 -0.59 (1.76%)
Previous Close	$33.48		52 Week High	$28.80
Open	$33.49		52 Week Low	$20.91
Day High	$33.95		P/E	27.87
Day Low	$32.58		EPS	$1.18
Volume	992,027

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993