David Moenning's Daily State of the Markets: 7/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to David Moenning's Daily State of the Markets: 7/17
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $37.91 
Open $0.77    52 Week Low $24.88 
Day High $0.77    P/E 0.58 
Day Low $0.75    EPS $1.30 
Volume 4,089       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1629.00 -22.44 (1.36%)
Previous Close $1651.44    52 Week High $111.58 
Open $1683.38    52 Week Low $77.17 
Day High $1692.15    P/E N/A 
Day Low $1624.71    EPS $0.00 
Volume 1,601,267       

Baxter International Inc. (NYSE: BAX) Delayed: 26.16 -0.59 (2.21%)
Previous Close $26.75    52 Week High $50.16 
Open $26.92    52 Week Low $34.06 
Day High $27.15    P/E 7.15 
Day Low $26.03    EPS $3.66 
Volume 9,283,236       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 22,358,109       

BlackRock (NYSE: BLK) Delayed: 1090.39 -7.98 (0.73%)
Previous Close $1098.37    52 Week High $380.30 
Open $1100.84    52 Week Low $280.55 
Day High $1104.19    P/E 64.63 
Day Low $1089.79    EPS $16.87 
Volume 378,425       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.84 -0.18 (1.38%)
Previous Close $13.02    52 Week High $31.75 
Open $12.99    52 Week Low $21.27 
Day High $13.07    P/E 12.84 
Day Low $12.56    EPS $1.00 
Volume 454,002       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 117.85 -0.52 (0.44%)
Previous Close $118.37    52 Week High $57.49 
Open $117.85    52 Week Low $43.30 
Day High $118.32    P/E 51.24 
Day Low $116.00    EPS $2.30 
Volume 973,478       

Comcast Class A (NASDAQ: CMCSA) Delayed: 23.96 +0.29 (1.23%)
Previous Close $23.67    52 Week High $68.36 
Open $23.44    52 Week Low $52.34 
Day High $24.15    P/E 9.36 
Day Low $23.28    EPS $2.56 
Volume 28,201,350       

Danaher Corp. (NYSE: DHR) Delayed: 194.98 -1.19 (0.61%)
Previous Close $196.17    52 Week High $102.79 
Open $197.49    52 Week Low $75.71 
Day High $198.58    P/E 51.31 
Day Low $192.62    EPS $3.80 
Volume 4,387,631       

Genentech, Inc. (NYSE: DNA) Delayed: 8.09 --0 (-0%)
Previous Close $8.09    52 Week High $99.14 
Open $8.14    52 Week Low $69.17 
Day High $8.28    P/E 2.52 
Day Low $7.84    EPS $3.21 
Volume 629,809       

eBay Inc. (NASDAQ: EBAY) Delayed: 114.01 +0.49 (0.43%)
Previous Close $113.52    52 Week High $33.19 
Open $113.78    52 Week Low $21.52 
Day High $114.38    P/E 52.30 
Day Low $112.66    EPS $2.18 
Volume 3,676,147       

EOG Resources (NYSE: EOG) Delayed: 148.69 +3.18 (2.19%)
Previous Close $145.51    52 Week High $98.32 
Open $146.84    52 Week Low $57.15 
Day High $148.69    P/E 36.71 
Day Low $144.90    EPS $4.05 
Volume 2,916,113       

Harley-Davidson (NYSE: HOG) Delayed: 24.54 -0.1 (0.41%)
Previous Close $24.64    52 Week High $61.35 
Open $24.66    52 Week Low $36.36 
Day High $24.92    P/E 7.48 
Day Low $24.19    EPS $3.28 
Volume 1,657,830       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 71,854       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.79 +0.94 (0.27%)
Previous Close $350.85    52 Week High $80.44 
Open $353.30    52 Week Low $52.50 
Day High $354.47    P/E 80.87 
Day Low $349.70    EPS $4.35 
Volume 6,603,347       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

The Coca Cola Company (NYSE: KO) Delayed: 87.59 -0.9 (1.02%)
Previous Close $88.49    52 Week High $47.13 
Open $87.66    52 Week Low $40.63 
Day High $88.00    P/E 46.10 
Day Low $86.82    EPS $1.90 
Volume 14,725,226       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 174.77 +5.43 (3.21%)
Previous Close $169.34    52 Week High $82.70 
Open $170.80    52 Week Low $53.03 
Day High $175.81    P/E 74.06 
Day Low $169.42    EPS $2.36 
Volume 1,048,826       

PNC Financial Services (NYSE: PNC) Delayed: 249.87 +1.16 (0.47%)
Previous Close $248.71    52 Week High $109.17 
Open $249.75    52 Week Low $77.40 
Day High $250.94    P/E 33.49 
Day Low $248.17    EPS $7.46 
Volume 1,441,452       

RIO TINTO PLC (NYSE: RIO) Delayed: 96.85 -0.33 (0.34%)
Previous Close $97.18    52 Week High $40.19 
Open $97.16    52 Week Low $21.89 
Day High $97.25    P/E N/A 
Day Low $95.39    EPS $0.00 
Volume 2,763,963       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.25 -0.6 (0.57%)
Previous Close $105.85    52 Week High $63.19 
Open $106.58    52 Week Low $50.84 
Day High $108.16    P/E 701.67 
Day Low $104.59    EPS $0.15 
Volume 12,393,043       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Wells Fargo (NYSE: WFC) Delayed: 86.45 +1.02 (1.19%)
Previous Close $85.43    52 Week High $56.26 
Open $86.00    52 Week Low $43.55 
Day High $86.74    P/E 22.22 
Day Low $85.44    EPS $3.89 
Volume 14,776,617       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Yum! Brands Inc (NYSE: YUM) Delayed: 153.28 -3.72 (2.37%)
Previous Close $157.00    52 Week High $91.99 
Open $158.05    52 Week Low $59.57 
Day High $158.05    P/E 64.68 
Day Low $152.21    EPS $2.37 
Volume 2,593,981