David Moenning's Daily State of the Markets: 7/17

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. SPY
2. BA
3. CRWV
4. DASH
5. CCL

6. MU
7. MDB
8. PSKY
9. AMZN
10. LLY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/17

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.78 +0.06 (8.33%)
Previous Close	$0.72		52 Week High	$37.91
Open	$0.70		52 Week Low	$24.88
Day High	$0.83		P/E	0.60
Day Low	$0.70		EPS	$1.30
Volume	73,278

ASML HOLD NY REG (NASDAQ: ASML)						Delayed: 1811.67 -22.72 (1.24%)
Previous Close	$1834.39		52 Week High	$111.58
Open	$1828.60		52 Week Low	$77.17
Day High	$1830.00		P/E	N/A
Day Low	$1808.96		EPS	$0.00
Volume	1,228,963

Baxter International Inc. (NYSE: BAX)						Delayed: 24.00 +0.52 (2.21%)
Previous Close	$23.48		52 Week High	$50.16
Open	$23.50		52 Week Low	$34.06
Day High	$24.10		P/E	6.56
Day Low	$23.37		EPS	$3.66
Volume	8,727,221

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	3,350

BlackRock (NYSE: BLK)						Delayed: 1058.29 -9.65 (0.9%)
Previous Close	$1067.94		52 Week High	$380.30
Open	$1067.34		52 Week Low	$280.55
Day High	$1071.92		P/E	62.73
Day Low	$1057.48		EPS	$16.87
Volume	551,371

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.18 -0.27 (2.17%)
Previous Close	$12.45		52 Week High	$31.75
Open	$12.63		52 Week Low	$21.27
Day High	$12.63		P/E	12.18
Day Low	$11.93		EPS	$1.00
Volume	626,209

CROWN HOLDINGS, Inc. (NYSE: CCK)						Delayed: 105.41 -0.94 (0.88%)
Previous Close	$106.35		52 Week High	$57.49
Open	$106.59		52 Week Low	$43.30
Day High	$106.88		P/E	45.83
Day Low	$105.34		EPS	$2.30
Volume	930,422

Comcast Class A (NASDAQ: CMCSA)						Delayed: 21.76 +0.16 (0.74%)
Previous Close	$21.60		52 Week High	$68.36
Open	$21.72		52 Week Low	$52.34
Day High	$22.00		P/E	8.50
Day Low	$21.69		EPS	$2.56
Volume	34,945,179

Danaher Corp. (NYSE: DHR)						Delayed: 221.55 -4.16 (1.84%)
Previous Close	$225.71		52 Week High	$102.79
Open	$223.86		52 Week Low	$75.71
Day High	$226.11		P/E	58.30
Day Low	$219.69		EPS	$3.80
Volume	5,248,187

Genentech, Inc. (NYSE: DNA)						Delayed: 12.83 +0.87 (7.27%)
Previous Close	$11.96		52 Week High	$99.14
Open	$11.90		52 Week Low	$69.17
Day High	$13.42		P/E	4.00
Day Low	$11.87		EPS	$3.21
Volume	4,652,273

eBay Inc. (NASDAQ: EBAY)						Delayed: 106.05 +0.84 (0.80%)
Previous Close	$105.21		52 Week High	$33.19
Open	$104.61		52 Week Low	$21.52
Day High	$108.36		P/E	48.65
Day Low	$104.61		EPS	$2.18
Volume	3,484,125

EOG Resources (NYSE: EOG)						Delayed: 137.76 -1.9 (1.36%)
Previous Close	$139.66		52 Week High	$98.32
Open	$139.91		52 Week Low	$57.15
Day High	$139.98		P/E	34.01
Day Low	$137.35		EPS	$4.05
Volume	3,582,633

Harley-Davidson (NYSE: HOG)						Delayed: 24.43 -0.39 (1.57%)
Previous Close	$24.82		52 Week High	$61.35
Open	$25.11		52 Week Low	$36.36
Day High	$25.23		P/E	7.45
Day Low	$24.31		EPS	$3.28
Volume	1,881,487

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	56,322

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 330.83 -4.15 (1.24%)
Previous Close	$334.98		52 Week High	$80.44
Open	$334.89		52 Week Low	$52.50
Day High	$336.34		P/E	76.05
Day Low	$330.83		EPS	$4.35
Volume	9,120,294

KINDER MORGAN ENERGY PTNR (NYSE: KMP)						Delayed: 102.03 --0 (-0%)
Previous Close	$102.03		52 Week High	$103.17
Open	$48.22		52 Week Low	$71.32
Day High	$102.03		P/E	27.06
Day Low	$102.03		EPS	$3.77
Volume	577,835

The Coca Cola Company (NYSE: KO)						Delayed: 86.08 -0.76 (0.88%)
Previous Close	$86.84		52 Week High	$47.13
Open	$87.35		52 Week Low	$40.63
Day High	$87.52		P/E	45.31
Day Low	$86.07		EPS	$1.90
Volume	15,841,314

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Landstar System, Inc. (NASDAQ: LSTR)						Delayed: 168.65 +0.23 (0.14%)
Previous Close	$168.42		52 Week High	$82.70
Open	$168.68		52 Week Low	$53.03
Day High	$170.99		P/E	71.46
Day Low	$167.59		EPS	$2.36
Volume	414,911

PNC Financial Services (NYSE: PNC)						Delayed: 222.26 +0.61 (0.28%)
Previous Close	$221.65		52 Week High	$109.17
Open	$222.55		52 Week Low	$77.40
Day High	$224.49		P/E	29.79
Day Low	$221.10		EPS	$7.46
Volume	2,242,232

RIO TINTO PLC (NYSE: RIO)						Delayed: 94.17 +0.01 (0.01%)
Previous Close	$94.16		52 Week High	$40.19
Open	$95.54		52 Week Low	$21.89
Day High	$97.00		P/E	N/A
Day Low	$94.14		EPS	$0.00
Volume	2,409,828

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 93.96 -1.47 (1.54%)
Previous Close	$95.43		52 Week High	$63.19
Open	$95.55		52 Week Low	$50.84
Day High	$95.89		P/E	626.40
Day Low	$93.95		EPS	$0.15
Volume	5,744,092

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Wells Fargo (NYSE: WFC)						Delayed: 80.05 -0.43 (0.53%)
Previous Close	$80.48		52 Week High	$56.26
Open	$80.25		52 Week Low	$43.55
Day High	$80.88		P/E	20.58
Day Low	$79.82		EPS	$3.89
Volume	17,824,745

Xilinx Inc (NASDAQ: XLNX)						Delayed: 194.92 --0 (-0%)
Previous Close	$194.92		52 Week High	$55.49
Open	$53.09		52 Week Low	$40.44
Day High	$194.92		P/E	91.51
Day Low	$194.92		EPS	$2.13
Volume	145,789

Yum! Brands Inc (NYSE: YUM)						Delayed: 136.34 -1.39 (1.01%)
Previous Close	$137.73		52 Week High	$91.99
Open	$138.56		52 Week Low	$59.57
Day High	$138.57		P/E	57.53
Day Low	$136.30		EPS	$2.37
Volume	1,911,860