David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| Abbott Laboratories (NYSE: ABT) | Delayed: 108.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.93 | 52 Week High | $46.38 | |||
| Open | $108.93 | 52 Week Low | $36.00 | |||
| Day High | $108.93 | P/E | 72.62 | |||
| Day Low | $108.93 | EPS | $1.50 | |||
| Volume | 179 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $19.15 | |||
| Open | $19.86 | 52 Week Low | $2.40 | |||
| Day High | $19.86 | P/E | N/A | |||
| Day Low | $19.86 | EPS | $0.00 | |||
| Volume | 36,276 | |||||
| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| BOYD GAMING CORPORATION (NYSE: BYD) | Delayed: 76.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.39 | 52 Week High | $21.43 | |||
| Open | $76.39 | 52 Week Low | $14.22 | |||
| Day High | $76.39 | P/E | N/A | |||
| Day Low | $76.39 | EPS | $-10.72 | |||
| Volume | 1,611 | |||||
| CHICAGO BRIDGE & IRON CO. (NYSE: CBI) | Delayed: 16.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.39 | 52 Week High | $43.17 | |||
| Open | $56.75 | 52 Week Low | $26.12 | |||
| Day High | $16.39 | P/E | N/A | |||
| Day Low | $16.39 | EPS | $0.00 | |||
| Volume | 1,745,776 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 360.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.33 | 52 Week High | $25.46 | |||
| Open | $360.33 | 52 Week Low | $15.62 | |||
| Day High | $360.33 | P/E | N/A | |||
| Day Low | $360.33 | EPS | $-0.83 | |||
| Volume | 1,622 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.74 | 52 Week High | $31.95 | |||
| Open | $109.74 | 52 Week Low | $22.46 | |||
| Day High | $109.74 | P/E | 72.68 | |||
| Day Low | $109.74 | EPS | $1.51 | |||
| Volume | 4,064 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 48.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.70 | 52 Week High | $35.12 | |||
| Open | $48.70 | 52 Week Low | $21.33 | |||
| Day High | $48.70 | P/E | 26.61 | |||
| Day Low | $48.70 | EPS | $1.83 | |||
| Volume | 226 | |||||
| Eaton Corp. (NYSE: ETN) | Delayed: 390.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.71 | 52 Week High | $68.95 | |||
| Open | $390.71 | 52 Week Low | $46.19 | |||
| Day High | $390.71 | P/E | 100.18 | |||
| Day Low | $390.71 | EPS | $3.90 | |||
| Volume | 945 | |||||
| General Motors (NYSE: GM) | Delayed: 85.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.63 | 52 Week High | $36.88 | |||
| Open | $85.63 | 52 Week Low | $26.69 | |||
| Day High | $85.63 | P/E | 38.06 | |||
| Day Low | $85.63 | EPS | $2.25 | |||
| Volume | 685 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 21.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.64 | 52 Week High | $18.56 | |||
| Open | $21.64 | 52 Week Low | $12.17 | |||
| Day High | $21.64 | P/E | 80.15 | |||
| Day Low | $21.64 | EPS | $0.27 | |||
| Volume | 70 | |||||
| Intel (NASDAQ: INTC) | Delayed: 88.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.97 | 52 Week High | $38.36 | |||
| Open | $88.97 | 52 Week Low | $27.68 | |||
| Day High | $88.97 | P/E | 47.07 | |||
| Day Low | $88.97 | EPS | $1.89 | |||
| Volume | 464,152 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 107.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.08 | 52 Week High | $138.87 | |||
| Open | $107.08 | 52 Week Low | $111.30 | |||
| Day High | $107.08 | P/E | 19.36 | |||
| Day Low | $107.08 | EPS | $5.53 | |||
| Volume | 49 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $28.80 | |||
| Open | $40.77 | 52 Week Low | $16.18 | |||
| Day High | $40.77 | P/E | N/A | |||
| Day Low | $40.77 | EPS | $-0.32 | |||
| Volume | 12 | |||||
| Nalco Holding Co. (NYSE: NLC) | Delayed: 38.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.80 | 52 Week High | $39.65 | |||
| Open | $0.09 | 52 Week Low | $24.80 | |||
| Day High | $38.80 | P/E | 17.56 | |||
| Day Low | $38.80 | EPS | $2.21 | |||
| Volume | 150 | |||||
| THE E.W. SCRIPPS COMPANY (NASDAQ: SSP) | Delayed: 3.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.26 | 52 Week High | $22.21 | |||
| Open | $3.26 | 52 Week Low | $12.16 | |||
| Day High | $3.26 | P/E | 10.87 | |||
| Day Low | $3.26 | EPS | $0.30 | |||
| Volume | 3,266 | |||||
| St Jude Medical (NYSE: STJ) | Delayed: 80.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.82 | 52 Week High | $84.00 | |||
| Open | $53.29 | 52 Week Low | $48.83 | |||
| Day High | $80.82 | P/E | 32.59 | |||
| Day Low | $80.82 | EPS | $2.48 | |||
| Volume | 458,525 | |||||
| tw telecom inc. Class A (NASDAQ: TWTC) | Delayed: 42.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.78 | 52 Week High | $44.15 | |||
| Open | $4.79 | 52 Week Low | $28.00 | |||
| Day High | $42.78 | P/E | 171.12 | |||
| Day Low | $42.78 | EPS | $0.25 | |||
| Volume | 603,294 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.04 | 52 Week High | $56.26 | |||
| Open | $87.04 | 52 Week Low | $43.55 | |||
| Day High | $87.04 | P/E | 22.38 | |||
| Day Low | $87.04 | EPS | $3.89 | |||
| Volume | 167 | |||||

