David Moenning's Daily State of the Markets: 7/7
Go back to David Moenning's Daily State of the Markets: 7/7| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| BT GROUP PLC (NYSE: BT) | Delayed: 10.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $75.37 | |||
| Open | $55.89 | 52 Week Low | $21.61 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 609,046 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 125.07 -1.64 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.71 | 52 Week High | $50.83 | |||
| Open | $126.49 | 52 Week Low | $20.77 | |||
| Day High | $127.00 | P/E | 5.06 | |||
| Day Low | $123.04 | EPS | $24.74 | |||
| Volume | 1,418,858 | |||||
| CONVERGYS CORPORATION (NYSE: CVG) | Delayed: 24.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $30.92 | |||
| Open | $44.17 | 52 Week Low | $22.53 | |||
| Day High | $24.41 | P/E | 25.43 | |||
| Day Low | $24.41 | EPS | $0.96 | |||
| Volume | 9,242 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 94.85 +2.02 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.83 | 52 Week High | $120.65 | |||
| Open | $93.26 | 52 Week Low | $86.25 | |||
| Day High | $96.29 | P/E | 25.99 | |||
| Day Low | $93.00 | EPS | $3.65 | |||
| Volume | 12,152,703 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 245,036 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 131.07 +0.59 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.48 | 52 Week High | $65.46 | |||
| Open | $131.44 | 52 Week Low | $47.97 | |||
| Day High | $131.71 | P/E | 89.16 | |||
| Day Low | $130.24 | EPS | $1.47 | |||
| Volume | 6,154,306 | |||||
| (AMEX: NWS.A) | Delayed: 15.50 +0.11 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.39 | 52 Week High | $ | |||
| Open | $15.50 | 52 Week Low | $ | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $15.47 | EPS | $ | |||
| Volume | 474,900 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 51.54 -1.95 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.49 | 52 Week High | $9.53 | |||
| Open | $54.42 | 52 Week Low | $5.11 | |||
| Day High | $54.67 | P/E | N/A | |||
| Day Low | $51.08 | EPS | $0.00 | |||
| Volume | 16,941,334 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 65.81 -0.6 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.41 | 52 Week High | $31.52 | |||
| Open | $66.07 | 52 Week Low | $18.71 | |||
| Day High | $66.73 | P/E | N/A | |||
| Day Low | $65.52 | EPS | $0.00 | |||
| Volume | 4,035,175 | |||||
| UBS AG (NYSE: UBS) | Delayed: 51.74 +0.19 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.55 | 52 Week High | $19.94 | |||
| Open | $51.72 | 52 Week Low | $11.93 | |||
| Day High | $51.95 | P/E | 55.63 | |||
| Day Low | $51.47 | EPS | $0.93 | |||
| Volume | 1,809,327 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 109.47 +1.07 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.40 | 52 Week High | $75.19 | |||
| Open | $108.12 | 52 Week Low | $56.36 | |||
| Day High | $109.60 | P/E | 22.57 | |||
| Day Low | $108.01 | EPS | $4.85 | |||
| Volume | 18,402,754 | |||||

