David Moenning's Daily State of the Markets: 7/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. VEON

Go back to David Moenning's Daily State of the Markets: 7/1
Apple Inc. (NASDAQ: AAPL) Delayed: 341.07 +5.15 (1.53%)
Previous Close $335.92    52 Week High $119.92 
Open $336.04    52 Week Low $89.47 
Day High $341.67    P/E 8.45 
Day Low $334.53    EPS $40.37 
Volume 29,947,574       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 6,362       

American Express Co (NYSE: AXP) Delayed: 308.89 +3.23 (1.06%)
Previous Close $305.66    52 Week High $73.35 
Open $307.00    52 Week Low $50.27 
Day High $310.00    P/E 62.78 
Day Low $304.49    EPS $4.92 
Volume 2,986,845       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,896,358       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 51,600       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 57.95 -0.73 (1.24%)
Previous Close $58.68    52 Week High $15.77 
Open $58.81    52 Week Low $10.57 
Day High $59.17    P/E N/A 
Day Low $57.72    EPS $0.00 
Volume 6,848,919       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 32.93 +0.74 (2.30%)
Previous Close $32.19    52 Week High $33.42 
Open $33.00    52 Week Low $24.03 
Day High $33.10    P/E N/A 
Day Low $32.64    EPS $0.00 
Volume 871,391       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 4,465,979       

Lam Research (NASDAQ: LRCX) Delayed: 315.21 +8.05 (2.62%)
Previous Close $307.16    52 Week High $102.44 
Open $309.18    52 Week Low $63.10 
Day High $317.13    P/E 160.01 
Day Low $307.50    EPS $1.97 
Volume 7,675,126       

McDonald's Corp. (NYSE: MCD) Delayed: 236.50 -0.52 (0.22%)
Previous Close $237.02    52 Week High $131.96 
Open $236.78    52 Week Low $109.60 
Day High $238.00    P/E 42.61 
Day Low $235.29    EPS $5.55 
Volume 6,493,375       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 63.83 +0.78 (1.24%)
Previous Close $63.05    52 Week High $14.27 
Open $62.73    52 Week Low $10.60 
Day High $64.91    P/E 177.31 
Day Low $62.50    EPS $0.36 
Volume 3,630,831       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 25.86 -0.77 (2.89%)
Previous Close $26.63    52 Week High $4.56 
Open $26.51    52 Week Low $3.29 
Day High $26.54    P/E 431.00 
Day Low $25.85    EPS $0.06 
Volume 4,930,579       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 190.34 +3.62 (1.94%)
Previous Close $186.72    52 Week High $127.28 
Open $189.32    52 Week Low $97.80 
Day High $190.73    P/E N/A 
Day Low $188.61    EPS $0.00 
Volume 220,946       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789