David Moenning's Daily State of the Markets: 7/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to David Moenning's Daily State of the Markets: 7/1
Apple Inc. (NASDAQ: AAPL) Delayed: 313.33 +0.92 (0.29%)
Previous Close $312.41    52 Week High $119.92 
Open $311.45    52 Week Low $89.47 
Day High $314.81    P/E 7.76 
Day Low $310.74    EPS $40.37 
Volume 34,574,564       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 62,296       

American Express Co (NYSE: AXP) Delayed: 340.91 -1.69 (0.49%)
Previous Close $342.60    52 Week High $73.35 
Open $341.70    52 Week Low $50.27 
Day High $343.32    P/E 69.29 
Day Low $338.00    EPS $4.92 
Volume 1,793,813       

Capital One Financial (NYSE: COF) Delayed: 217.76 -2.24 (1.02%)
Previous Close $220.00    52 Week High $83.82 
Open $218.49    52 Week Low $58.03 
Day High $219.64    P/E 29.63 
Day Low $216.50    EPS $7.35 
Volume 2,570,017       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 35,567       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 48.97 +0.10 (0.20%)
Previous Close $48.87    52 Week High $15.77 
Open $50.16    52 Week Low $10.57 
Day High $50.62    P/E N/A 
Day Low $48.83    EPS $0.00 
Volume 5,107,141       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.82 +1.09 (3.55%)
Previous Close $30.73    52 Week High $33.42 
Open $31.76    52 Week Low $24.03 
Day High $31.97    P/E N/A 
Day Low $31.59    EPS $0.00 
Volume 1,864,888       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 3,593,985       

Lam Research (NASDAQ: LRCX) Delayed: 311.35 +5.58 (1.82%)
Previous Close $305.77    52 Week High $102.44 
Open $311.87    52 Week Low $63.10 
Day High $315.59    P/E 158.05 
Day Low $303.83    EPS $1.97 
Volume 6,712,969       

McDonald's Corp. (NYSE: MCD) Delayed: 274.48 -1.78 (0.64%)
Previous Close $276.26    52 Week High $131.96 
Open $274.51    52 Week Low $109.60 
Day High $276.87    P/E 49.46 
Day Low $273.29    EPS $5.55 
Volume 4,909,129       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 63.54 -1.23 (1.9%)
Previous Close $64.77    52 Week High $14.27 
Open $64.60    52 Week Low $10.60 
Day High $64.99    P/E 176.50 
Day Low $63.24    EPS $0.36 
Volume 3,498,994       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.91 +0.03 (0.10%)
Previous Close $29.88    52 Week High $4.56 
Open $29.85    52 Week Low $3.29 
Day High $29.96    P/E 498.50 
Day Low $29.57    EPS $0.06 
Volume 3,776,971       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 190.09 +2.60 (1.39%)
Previous Close $187.49    52 Week High $127.28 
Open $189.55    52 Week Low $97.80 
Day High $190.76    P/E N/A 
Day Low $188.86    EPS $0.00 
Volume 324,576       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789