Has The Fear Factor Made Ethanol Stocks A Bargain? (PEIX, AVR, VSE, GPRE)
Go back to Has The Fear Factor Made Ethanol Stocks A Bargain? (PEIX, AVR, VSE, GPRE)| AVENTINE RENEWABLE ENERGY HOLDINGS, Inc. (NASDAQ: AVR) | Delayed: 8.82 -0.15 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.97 | 52 Week High | $7.86 | |||
| Open | $9.05 | 52 Week Low | $0.09 | |||
| Day High | $9.07 | P/E | N/A | |||
| Day Low | $8.69 | EPS | $-0.17 | |||
| Volume | 149,463 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 13.73 -0.31 (2.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.04 | 52 Week High | $28.31 | |||
| Open | $14.00 | 52 Week Low | $12.39 | |||
| Day High | $14.34 | P/E | 12.15 | |||
| Day Low | $13.43 | EPS | $1.13 | |||
| Volume | 1,475,119 | |||||
| MGP INGREDIENTS (NASDAQ: MGPI) | Delayed: 16.66 +0.38 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.28 | 52 Week High | $44.25 | |||
| Open | $16.44 | 52 Week Low | $18.03 | |||
| Day High | $16.85 | P/E | N/A | |||
| Day Low | $16.44 | EPS | $-0.34 | |||
| Volume | 54,967 | |||||
| NOVA BIOSOURCE FUELS, Inc. (AMEX: NBF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $0.95 | |||
| Open | $0.07 | 52 Week Low | $0.01 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $-0.38 | |||
| Volume | 1,000 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| VERENIUM (NASDAQ: VRNM) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $4.00 | |||
| Open | $3.99 | 52 Week Low | $2.00 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $-1.58 | |||
| Volume | 63,423 | |||||
| VeraSun Energy Corporation (NYSE: VSE) | Delayed: 0.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $8.48 | |||
| Open | $0.28 | 52 Week Low | $0.20 | |||
| Day High | $0.28 | P/E | 0.78 | |||
| Day Low | $0.28 | EPS | $0.36 | |||
| Volume | 925,966 | |||||
| Xethanol Corporation (AMEX: XNL) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.73 | |||
| Open | $0.16 | 52 Week Low | $0.15 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.79 | |||
| Volume | 16,837 | |||||
