David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to David Moenning's Daily State of the Markets:
Alcoa Inc (NYSE: AA) Delayed: 50.55 -0.99 (1.92%)
Previous Close $51.54    52 Week High $31.96 
Open $50.19    52 Week Low $6.14 
Day High $51.04    P/E N/A 
Day Low $48.84    EPS $-2.14 
Volume 5,487,909       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 110.09 -2.75 (2.44%)
Previous Close $112.84    52 Week High $71.04 
Open $112.19    52 Week Low $39.43 
Day High $112.72    P/E 68.38 
Day Low $109.49    EPS $1.61 
Volume 2,119,042       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.39 -0.16 (0.68%)
Previous Close $23.55    52 Week High $17.33 
Open $23.59    52 Week Low $11.02 
Day High $23.71    P/E N/A 
Day Low $23.37    EPS $0.00 
Volume 2,088,261       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.49 -0.38 (1.41%)
Previous Close $26.87    52 Week High $14.13 
Open $26.89    52 Week Low $6.76 
Day High $26.95    P/E N/A 
Day Low $26.47    EPS $0.00 
Volume 2,323,053       

Salesforce.com (NYSE: CRM) Delayed: 205.43 -0.66 (0.32%)
Previous Close $206.09    52 Week High $84.48 
Open $205.22    52 Week Low $52.60 
Day High $207.88    P/E N/A 
Day Low $203.00    EPS $-0.23 
Volume 11,481,824       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.18 +0.12 (1.00%)
Previous Close $12.06    52 Week High $25.01 
Open $12.24    52 Week Low $10.94 
Day High $12.34    P/E 9.52 
Day Low $12.06    EPS $1.28 
Volume 5,741,246       

Coast Distribution (NYSE: RV) Delayed: 0.00 -5 (100%)
Previous Close $5.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.05 
Volume 300       

SOLARFUN PWR SP ADR (NASDAQ: SOLF) Delayed: 9.14 --0 (-0%)
Previous Close $9.14    52 Week High $13.48 
Open $1.25    52 Week Low $5.61 
Day High $9.14    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 15,281       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 54.21 +0.21 (0.39%)
Previous Close $54.00    52 Week High $26.50 
Open $53.44    52 Week Low $10.28 
Day High $54.59    P/E N/A 
Day Low $53.19    EPS $0.00 
Volume 599,757