David Moenning's Daily State of the Markets: 04/30

Article Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. PSKY
3. GOOGL
4. AMZN
5. HPE

6. SPY
7. LLY
8. NFG
9. EC
10. SNPS

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 04/30

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 78.69 -0.69 (0.87%)
Previous Close	$79.38		52 Week High	$47.88
Open	$79.12		52 Week Low	$29.86
Day High	$79.28		P/E	38.96
Day Low	$78.15		EPS	$2.02
Volume	301,080

BP P.L.C. (NYSE: BP)						Delayed: 44.45 +0.46 (1.05%)
Previous Close	$43.99		52 Week High	$37.28
Open	$43.57		52 Week Low	$27.01
Day High	$44.46		P/E	N/A
Day Low	$43.56		EPS	$0.00
Volume	2,830,248

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 110.76 -1.33 (1.19%)
Previous Close	$112.09		52 Week High	$32.07
Open	$112.75		52 Week Low	$22.31
Day High	$114.33		P/E	98.02
Day Low	$110.33		EPS	$1.13
Volume	1,107,718

CINCINNATI BELL, Inc. (NYSE: CBB)						Delayed: 15.48 --0 (-0%)
Previous Close	$15.48		52 Week High	$20.50
Open	$9.40		52 Week Low	$2.80
Day High	$15.48		P/E	N/A
Day Low	$15.48		EPS	$-0.32
Volume	189,903

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 261.80 +7.78 (3.06%)
Previous Close	$254.02		52 Week High	$40.97
Open	$261.51		52 Week Low	$29.70
Day High	$271.00		P/E	N/A
Day Low	$259.01		EPS	$-1.70
Volume	1,402,791

Colgate-Palmolive (NYSE: CL)						Delayed: 84.47 -0.85 (1%)
Previous Close	$85.32		52 Week High	$75.38
Open	$84.79		52 Week Low	$61.40
Day High	$85.19		P/E	35.49
Day Low	$84.40		EPS	$2.38
Volume	597,955

Cummins Inc. (NYSE: CMI)						Delayed: 513.18 -3.39 (0.66%)
Previous Close	$516.57		52 Week High	$141.65
Open	$515.00		52 Week Low	$79.88
Day High	$517.97		P/E	64.88
Day Low	$509.54		EPS	$7.91
Volume	123,144

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 109.80 -0.19 (0.17%)
Previous Close	$109.99		52 Week High	$15.09
Open	$111.41		52 Week Low	$8.85
Day High	$111.67		P/E	233.62
Day Low	$108.06		EPS	$0.47
Volume	251,917

France Telecom ADS (NYSE: FTE)						Delayed: 9.45 --0 (-0%)
Previous Close	$9.45		52 Week High	$14.29
Open	$9.45		52 Week Low	$9.30
Day High	$9.45		P/E	N/A
Day Low	$9.45		EPS	$0.00
Volume	12,500

General Motors (NYSE: GM)						Delayed: 76.98 -0.02 (0.03%)
Previous Close	$77.00		52 Week High	$36.88
Open	$76.50		52 Week Low	$26.69
Day High	$77.70		P/E	34.21
Day Low	$76.44		EPS	$2.25
Volume	923,839

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,034,754

International Paper (NYSE: IP)						Delayed: 32.07 -1.1 (3.32%)
Previous Close	$33.17		52 Week High	$49.90
Open	$32.75		52 Week Low	$32.50
Day High	$32.98		P/E	10.65
Day Low	$32.00		EPS	$3.01
Volume	727,007

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 74.27 -0.84 (1.12%)
Previous Close	$75.11		52 Week High	$76.45
Open	$74.91		52 Week Low	$47.08
Day High	$75.45		P/E	35.71
Day Low	$73.88		EPS	$2.08
Volume	430,782

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 301.00 -4.52 (1.48%)
Previous Close	$305.52		52 Week High	$169.05
Open	$303.36		52 Week Low	$86.62
Day High	$308.95		P/E	50.33
Day Low	$300.98		EPS	$5.98
Volume	106,843

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Lincoln National (NYSE: LNC)						Delayed: 39.34 -0.92 (2.29%)
Previous Close	$40.26		52 Week High	$62.86
Open	$40.00		52 Week Low	$30.39
Day High	$40.16		P/E	8.70
Day Low	$39.23		EPS	$4.52
Volume	205,896

Mastercard Inc. (NYSE: MA)						Delayed: 551.08 -0.39 (0.07%)
Previous Close	$551.47		52 Week High	$108.93
Open	$551.00		52 Week Low	$78.52
Day High	$557.20		P/E	215.27
Day Low	$550.00		EPS	$2.56
Volume	398,911

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 18.75 +0.02 (0.11%)
Previous Close	$18.73		52 Week High	$38.89
Open	$18.58		52 Week Low	$25.74
Day High	$18.78		P/E	3.45
Day Low	$18.46		EPS	$5.44
Volume	399,324

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.08 -0.06 (1.45%)
Previous Close	$4.14		52 Week High	$13.15
Open	$4.10		52 Week Low	$1.74
Day High	$4.13		P/E	N/A
Day Low	$4.05		EPS	$-6.98
Volume	44,274

Procter & Gamble (NYSE: PG)						Delayed: 143.89 -1.39 (0.96%)
Previous Close	$145.28		52 Week High	$90.33
Open	$144.55		52 Week Low	$74.01
Day High	$145.00		P/E	38.78
Day Low	$143.51		EPS	$3.71
Volume	1,192,351

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 30.73 -0.07 (0.23%)
Previous Close	$30.80		52 Week High	$45.50
Open	$30.97		52 Week Low	$32.50
Day High	$31.00		P/E	N/A
Day Low	$30.68		EPS	$0.00
Volume	104,470

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Valero Energy (NYSE: VLO)						Delayed: 403.50 +15.89 (4.10%)
Previous Close	$387.61		52 Week High	$73.88
Open	$387.25		52 Week Low	$47.17
Day High	$403.50		P/E	81.35
Day Low	$384.58		EPS	$4.96
Volume	480,040

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	84,357