David Moenning's Daily State of the Markets: 04/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. REGN
3. SPY
4. AMZN
5. PSKY
6. GOOGL
7. ACN
8. ZENA
9. HPE
10. BA

Go back to David Moenning's Daily State of the Markets: 04/30
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 79.51 +0.13 (0.16%)
Previous Close $79.38    52 Week High $47.88 
Open $79.12    52 Week Low $29.86 
Day High $79.60    P/E 39.36 
Day Low $78.10    EPS $2.02 
Volume 1,530,620       

BP P.L.C. (NYSE: BP) Delayed: 44.55 +0.56 (1.27%)
Previous Close $43.99    52 Week High $37.28 
Open $43.57    52 Week Low $27.01 
Day High $44.58    P/E N/A 
Day Low $43.56    EPS $0.00 
Volume 10,440,537       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 112.30 +0.21 (0.19%)
Previous Close $112.09    52 Week High $32.07 
Open $112.75    52 Week Low $22.31 
Day High $114.33    P/E 99.38 
Day Low $109.66    EPS $1.13 
Volume 4,801,818       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 259.12 +5.10 (2.01%)
Previous Close $254.02    52 Week High $40.97 
Open $261.51    52 Week Low $29.70 
Day High $271.00    P/E N/A 
Day Low $256.24    EPS $-1.70 
Volume 3,354,552       

Colgate-Palmolive (NYSE: CL) Delayed: 84.45 -0.87 (1.02%)
Previous Close $85.32    52 Week High $75.38 
Open $84.79    52 Week Low $61.40 
Day High $85.19    P/E 35.48 
Day Low $84.35    EPS $2.38 
Volume 3,264,350       

Cummins Inc. (NYSE: CMI) Delayed: 516.05 -0.52 (0.1%)
Previous Close $516.57    52 Week High $141.65 
Open $515.00    52 Week Low $79.88 
Day High $525.62    P/E 65.24 
Day Low $507.20    EPS $7.91 
Volume 1,263,049       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 112.41 +2.42 (2.20%)
Previous Close $109.99    52 Week High $15.09 
Open $111.41    52 Week Low $8.85 
Day High $113.50    P/E 239.17 
Day Low $108.06    EPS $0.47 
Volume 1,428,931       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

General Motors (NYSE: GM) Delayed: 79.31 +2.31 (3.00%)
Previous Close $77.00    52 Week High $36.88 
Open $76.50    52 Week Low $26.69 
Day High $79.36    P/E 35.25 
Day Low $76.44    EPS $2.25 
Volume 5,377,308       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,658,594       

International Paper (NYSE: IP) Delayed: 32.47 -0.7 (2.11%)
Previous Close $33.17    52 Week High $49.90 
Open $32.75    52 Week Low $32.50 
Day High $32.98    P/E 10.79 
Day Low $31.90    EPS $3.01 
Volume 4,461,774       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 75.51 +0.40 (0.53%)
Previous Close $75.11    52 Week High $76.45 
Open $74.91    52 Week Low $47.08 
Day High $75.96    P/E 36.30 
Day Low $73.88    EPS $2.08 
Volume 3,296,366       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 306.68 +1.16 (0.38%)
Previous Close $305.52    52 Week High $169.05 
Open $303.36    52 Week Low $86.62 
Day High $308.95    P/E 51.28 
Day Low $299.78    EPS $5.98 
Volume 520,391       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lincoln National (NYSE: LNC) Delayed: 39.68 -0.58 (1.44%)
Previous Close $40.26    52 Week High $62.86 
Open $40.00    52 Week Low $30.39 
Day High $40.16    P/E 8.78 
Day Low $38.88    EPS $4.52 
Volume 1,685,923       

Mastercard Inc. (NYSE: MA) Delayed: 552.01 +0.54 (0.10%)
Previous Close $551.47    52 Week High $108.93 
Open $551.00    52 Week Low $78.52 
Day High $557.20    P/E 215.63 
Day Low $546.12    EPS $2.56 
Volume 1,893,981       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.95 +0.22 (1.17%)
Previous Close $18.73    52 Week High $38.89 
Open $18.58    52 Week Low $25.74 
Day High $18.97    P/E 3.48 
Day Low $18.46    EPS $5.44 
Volume 2,845,787       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.30 +0.16 (3.86%)
Previous Close $4.14    52 Week High $13.15 
Open $4.10    52 Week Low $1.74 
Day High $4.32    P/E N/A 
Day Low $4.00    EPS $-6.98 
Volume 465,796       

Procter & Gamble (NYSE: PG) Delayed: 144.09 -1.19 (0.82%)
Previous Close $145.28    52 Week High $90.33 
Open $144.55    52 Week Low $74.01 
Day High $145.00    P/E 38.84 
Day Low $143.40    EPS $3.71 
Volume 4,647,374       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 30.79 -0.01 (0.03%)
Previous Close $30.80    52 Week High $45.50 
Open $30.97    52 Week Low $32.50 
Day High $31.00    P/E N/A 
Day Low $30.15    EPS $0.00 
Volume 1,023,866       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Valero Energy (NYSE: VLO) Delayed: 407.71 +20.10 (5.19%)
Previous Close $387.61    52 Week High $73.88 
Open $387.25    52 Week Low $47.17 
Day High $407.87    P/E 82.20 
Day Low $384.58    EPS $4.96 
Volume 2,012,588       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 12,680