David Moenning's Daily State of the Markets: 04/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. EAT
5. WYFI
6. SPY
7. GO
8. STUB
9. ARX
10. JACK

Go back to David Moenning's Daily State of the Markets: 04/30
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.55 +0.82 (1.03%)
Previous Close $79.73    52 Week High $47.88 
Open $79.91    52 Week Low $29.86 
Day High $81.05    P/E 39.88 
Day Low $79.66    EPS $2.02 
Volume 508,042       

BP P.L.C. (NYSE: BP) Delayed: 42.62 -0.31 (0.72%)
Previous Close $42.93    52 Week High $37.28 
Open $42.46    52 Week Low $27.01 
Day High $42.68    P/E N/A 
Day Low $42.25    EPS $0.00 
Volume 2,926,690       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 147.43 +1.02 (0.70%)
Previous Close $146.41    52 Week High $32.07 
Open $147.31    52 Week Low $22.31 
Day High $149.14    P/E 130.47 
Day Low $146.52    EPS $1.13 
Volume 891,971       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 279.14 +0.46 (0.17%)
Previous Close $278.68    52 Week High $40.97 
Open $279.81    52 Week Low $29.70 
Day High $282.76    P/E N/A 
Day Low $278.01    EPS $-1.70 
Volume 539,992       

Colgate-Palmolive (NYSE: CL) Delayed: 92.99 +0.67 (0.73%)
Previous Close $92.32    52 Week High $75.38 
Open $93.15    52 Week Low $61.40 
Day High $93.88    P/E 39.07 
Day Low $92.83    EPS $2.38 
Volume 452,094       

Cummins Inc. (NYSE: CMI) Delayed: 633.51 -4.34 (0.68%)
Previous Close $637.85    52 Week High $141.65 
Open $640.26    52 Week Low $79.88 
Day High $641.18    P/E 80.09 
Day Low $631.67    EPS $7.91 
Volume 68,470       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 126.39 +1.86 (1.49%)
Previous Close $124.53    52 Week High $15.09 
Open $125.09    52 Week Low $8.85 
Day High $126.92    P/E 268.91 
Day Low $123.94    EPS $0.47 
Volume 406,531       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

General Motors (NYSE: GM) Delayed: 87.14 +0.38 (0.44%)
Previous Close $86.76    52 Week High $36.88 
Open $86.85    52 Week Low $26.69 
Day High $87.35    P/E 38.73 
Day Low $86.31    EPS $2.25 
Volume 692,217       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 735,695       

International Paper (NYSE: IP) Delayed: 41.21 +0.07 (0.17%)
Previous Close $41.14    52 Week High $49.90 
Open $41.50    52 Week Low $32.50 
Day High $41.73    P/E 13.69 
Day Low $40.85    EPS $3.01 
Volume 679,594       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 83.62 -1.12 (1.32%)
Previous Close $84.74    52 Week High $76.45 
Open $85.16    52 Week Low $47.08 
Day High $85.57    P/E 40.20 
Day Low $83.42    EPS $2.08 
Volume 405,781       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 366.36 +3.62 (1.00%)
Previous Close $362.74    52 Week High $169.05 
Open $364.00    52 Week Low $86.62 
Day High $368.80    P/E 61.26 
Day Low $362.22    EPS $5.98 
Volume 35,371       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lincoln National (NYSE: LNC) Delayed: 44.43 +0.33 (0.75%)
Previous Close $44.10    52 Week High $62.86 
Open $44.50    52 Week Low $30.39 
Day High $44.90    P/E 9.83 
Day Low $44.30    EPS $4.52 
Volume 238,233       

Mastercard Inc. (NYSE: MA) Delayed: 559.84 +0.11 (0.02%)
Previous Close $559.73    52 Week High $108.93 
Open $565.61    52 Week Low $78.52 
Day High $565.74    P/E 218.69 
Day Low $558.74    EPS $2.56 
Volume 426,845       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 20.83 -0.08 (0.38%)
Previous Close $20.91    52 Week High $38.89 
Open $20.72    52 Week Low $25.74 
Day High $20.91    P/E 3.83 
Day Low $20.47    EPS $5.44 
Volume 537,150       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.70 +0.04 (0.86%)
Previous Close $4.66    52 Week High $13.15 
Open $4.72    52 Week Low $1.74 
Day High $4.75    P/E N/A 
Day Low $4.67    EPS $-6.98 
Volume 82,410       

Procter & Gamble (NYSE: PG) Delayed: 145.01 +0.93 (0.65%)
Previous Close $144.08    52 Week High $90.33 
Open $144.59    52 Week Low $74.01 
Day High $145.80    P/E 39.09 
Day Low $144.59    EPS $3.71 
Volume 1,269,767       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 36.12 +0.28 (0.78%)
Previous Close $35.84    52 Week High $45.50 
Open $35.94    52 Week Low $32.50 
Day High $36.31    P/E N/A 
Day Low $35.87    EPS $0.00 
Volume 167,067       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Valero Energy (NYSE: VLO) Delayed: 332.65 +2.44 (0.74%)
Previous Close $330.21    52 Week High $73.88 
Open $327.93    52 Week Low $47.17 
Day High $333.35    P/E 67.07 
Day Low $326.12    EPS $4.96 
Volume 385,450       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 57,086