David Moenning's Daily State of the Markets: 4/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. RNG
2. DECK
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. FIX
9. TSCO
10. BE

Go back to David Moenning's Daily State of the Markets: 4/9
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.76 +0.06 (0.44%)
Previous Close $13.70    52 Week High $10.35 
Open $13.69    52 Week Low $0.17 
Day High $13.87    P/E N/A 
Day Low $13.54    EPS $-3.52 
Volume 2,598,000       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 265,161       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.06 +0.03 (0.23%)
Previous Close $13.03    52 Week High $21.34 
Open $12.99    52 Week Low $3.06 
Day High $13.08    P/E N/A 
Day Low $12.58    EPS $-3.69 
Volume 316,797       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 55.14 +1.22 (2.26%)
Previous Close $53.92    52 Week High $33.29 
Open $54.54    52 Week Low $14.60 
Day High $55.47    P/E N/A 
Day Low $54.25    EPS $0.00 
Volume 1,692,217       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 59.13 +0.13 (0.22%)
Previous Close $59.00    52 Week High $1.23 
Open $57.70    52 Week Low $0.01 
Day High $62.49    P/E 2,956.50 
Day Low $57.70    EPS $0.02 
Volume 642,278       

Estee Lauder Cos. (NYSE: EL) Delayed: 108.52 +0.80 (0.74%)
Previous Close $107.72    52 Week High $97.48 
Open $106.97    52 Week Low $77.12 
Day High $108.66    P/E 42.56 
Day Low $106.01    EPS $2.55 
Volume 848,600       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 33.03 -0.08 (0.24%)
Previous Close $33.11    52 Week High $4.10 
Open $32.35    52 Week Low $0.29 
Day High $33.22    P/E 13.11 
Day Low $31.45    EPS $2.52 
Volume 2,059,318       

Intel (NASDAQ: INTC) Delayed: 86.71 +1.22 (1.43%)
Previous Close $85.49    52 Week High $38.36 
Open $85.92    52 Week Low $27.68 
Day High $87.81    P/E 45.88 
Day Low $84.74    EPS $1.89 
Volume 32,445,102       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.53 -2.79 (2.48%)
Previous Close $112.32    52 Week High $138.87 
Open $111.46    52 Week Low $111.30 
Day High $112.05    P/E 19.81 
Day Low $108.92    EPS $5.53 
Volume 2,083,384       

The Coca Cola Company (NYSE: KO) Delayed: 93.31 -2.03 (2.13%)
Previous Close $95.34    52 Week High $47.13 
Open $95.01    52 Week Low $40.63 
Day High $95.05    P/E 49.11 
Day Low $93.15    EPS $1.90 
Volume 5,553,071       

Procter & Gamble (NYSE: PG) Delayed: 161.61 -2.89 (1.76%)
Previous Close $164.50    52 Week High $90.33 
Open $164.00    52 Week Low $74.01 
Day High $164.50    P/E 43.56 
Day Low $161.18    EPS $3.71 
Volume 2,986,904       

Range Resources Corp. (NYSE: RRC) Delayed: 45.27 +1.41 (3.21%)
Previous Close $43.86    52 Week High $46.96 
Open $43.51    52 Week Low $19.21 
Day High $45.32    P/E 52.03 
Day Low $43.40    EPS $0.87 
Volume 729,664       

Urban Outfitters (NASDAQ: URBN) Delayed: 87.03 -1.26 (1.43%)
Previous Close $88.29    52 Week High $40.80 
Open $88.20    52 Week Low $19.26 
Day High $88.20    P/E 46.79 
Day Low $85.54    EPS $1.86 
Volume 120,834