David Moenning's Daily State of the Markets: 4/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/28/2026

1. WDAY
2. ESTC
3. AFRM
4. MRVL
5. S
6. RBRK
7. GAP
8. DG
9. ULTA
10. ADSK

Go back to David Moenning's Daily State of the Markets: 4/9
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.42 +0.19 (1.55%)
Previous Close $12.23    52 Week High $10.35 
Open $12.32    52 Week Low $0.17 
Day High $12.42    P/E N/A 
Day Low $12.29    EPS $-3.52 
Volume 322,990       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 69,228       

Circuit City Group, Inc. (NYSE: CC) Delayed: 16.12 +0.24 (1.51%)
Previous Close $15.88    52 Week High $21.34 
Open $16.08    52 Week Low $3.06 
Day High $16.22    P/E N/A 
Day Low $16.00    EPS $-3.69 
Volume 115,480       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 49.65 -0.12 (0.24%)
Previous Close $49.77    52 Week High $33.29 
Open $49.76    52 Week Low $14.60 
Day High $50.05    P/E N/A 
Day Low $49.63    EPS $0.00 
Volume 249,590       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 61.48 -0.15 (0.24%)
Previous Close $61.63    52 Week High $1.23 
Open $61.90    52 Week Low $0.01 
Day High $63.18    P/E 3,074.00 
Day Low $61.44    EPS $0.02 
Volume 26,632       

Estee Lauder Cos. (NYSE: EL) Delayed: 106.21 --0 (-0%)
Previous Close $106.21    52 Week High $97.48 
Open $106.99    52 Week Low $77.12 
Day High $107.43    P/E 41.65 
Day Low $105.96    EPS $2.55 
Volume 152,463       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.44 -0.08 (0.22%)
Previous Close $36.52    52 Week High $4.10 
Open $37.29    52 Week Low $0.29 
Day High $37.50    P/E 14.46 
Day Low $36.25    EPS $2.52 
Volume 2,125,502       

Intel (NASDAQ: INTC) Delayed: 92.79 +0.70 (0.76%)
Previous Close $92.09    52 Week High $38.36 
Open $90.27    52 Week Low $27.68 
Day High $93.17    P/E 49.10 
Day Low $89.96    EPS $1.89 
Volume 13,940,393       

Kimberly-Clark (NASDAQ: KMB) Delayed: 111.03 +1.05 (0.95%)
Previous Close $109.98    52 Week High $138.87 
Open $110.95    52 Week Low $111.30 
Day High $111.39    P/E 20.08 
Day Low $110.50    EPS $5.53 
Volume 122,396       

The Coca Cola Company (NYSE: KO) Delayed: 89.92 +0.86 (0.97%)
Previous Close $89.06    52 Week High $47.13 
Open $89.21    52 Week Low $40.63 
Day High $89.93    P/E 47.33 
Day Low $89.07    EPS $1.90 
Volume 918,900       

Procter & Gamble (NYSE: PG) Delayed: 143.75 +0.61 (0.43%)
Previous Close $143.14    52 Week High $90.33 
Open $143.25    52 Week Low $74.01 
Day High $143.81    P/E 38.75 
Day Low $143.01    EPS $3.71 
Volume 751,864       

Range Resources Corp. (NYSE: RRC) Delayed: 41.96 +0.32 (0.77%)
Previous Close $41.64    52 Week High $46.96 
Open $41.74    52 Week Low $19.21 
Day High $42.18    P/E 48.23 
Day Low $41.65    EPS $0.87 
Volume 45,278       

Urban Outfitters (NASDAQ: URBN) Delayed: 79.91 +1.12 (1.42%)
Previous Close $78.79    52 Week High $40.80 
Open $79.42    52 Week Low $19.26 
Day High $80.07    P/E 42.96 
Day Low $78.99    EPS $1.86 
Volume 48,186