David Moenning's Daily State of the Markets: 4/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/8/2026

1. USO
2. SPY
3. AMZN
4. GNK
5. FLUT
6. TMUS
7. AVGO
8. KRUS
9. MTZ
10. BKR

Go back to David Moenning's Daily State of the Markets: 4/9
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.98 -0.16 (1.13%)
Previous Close $14.14    52 Week High $10.35 
Open $14.14    52 Week Low $0.17 
Day High $14.48    P/E N/A 
Day Low $13.96    EPS $-3.52 
Volume 5,633,388       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 5.37 -0.2 (3.59%)
Previous Close $5.57    52 Week High $55.62 
Open $5.55    52 Week Low $38.61 
Day High $5.55    P/E 1.10 
Day Low $5.18    EPS $4.87 
Volume 1,822,640       

Circuit City Group, Inc. (NYSE: CC) Delayed: 18.38 -0.47 (2.49%)
Previous Close $18.85    52 Week High $21.34 
Open $18.83    52 Week Low $3.06 
Day High $19.22    P/E N/A 
Day Low $18.16    EPS $-3.69 
Volume 1,841,206       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 42.43 +1.74 (4.28%)
Previous Close $40.69    52 Week High $33.29 
Open $41.43    52 Week Low $14.60 
Day High $42.55    P/E N/A 
Day Low $41.23    EPS $0.00 
Volume 10,739,900       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 68.43 +2.88 (4.39%)
Previous Close $65.55    52 Week High $1.23 
Open $66.25    52 Week Low $0.01 
Day High $68.51    P/E 3,421.50 
Day Low $65.63    EPS $0.02 
Volume 983,623       

Estee Lauder Cos. (NYSE: EL) Delayed: 81.80 -2.64 (3.13%)
Previous Close $84.44    52 Week High $97.48 
Open $82.93    52 Week Low $77.12 
Day High $84.15    P/E 32.08 
Day Low $80.81    EPS $2.55 
Volume 3,333,142       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 39.34 +0.77 (2.00%)
Previous Close $38.57    52 Week High $4.10 
Open $38.03    52 Week Low $0.29 
Day High $39.55    P/E 15.61 
Day Low $37.99    EPS $2.52 
Volume 11,441,151       

Intel (NASDAQ: INTC) Delayed: 110.24 -0.15 (0.14%)
Previous Close $110.39    52 Week High $38.36 
Open $108.30    52 Week Low $27.68 
Day High $110.49    P/E 58.33 
Day Low $104.41    EPS $1.89 
Volume 104,957,655       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.98 -3.76 (3.28%)
Previous Close $114.74    52 Week High $138.87 
Open $113.89    52 Week Low $111.30 
Day High $113.89    P/E 20.07 
Day Low $110.96    EPS $5.53 
Volume 3,965,446       

The Coca Cola Company (NYSE: KO) Delayed: 83.40 -0.65 (0.77%)
Previous Close $84.05    52 Week High $47.13 
Open $84.17    52 Week Low $40.63 
Day High $84.83    P/E 43.89 
Day Low $83.27    EPS $1.90 
Volume 14,152,821       

Procter & Gamble (NYSE: PG) Delayed: 148.40 -4.35 (2.85%)
Previous Close $152.75    52 Week High $90.33 
Open $150.96    52 Week Low $74.01 
Day High $151.07    P/E 40.00 
Day Low $148.35    EPS $3.71 
Volume 14,183,268       

Range Resources Corp. (NYSE: RRC) Delayed: 37.24 -0.61 (1.61%)
Previous Close $37.85    52 Week High $46.96 
Open $38.19    52 Week Low $19.21 
Day High $38.25    P/E 42.80 
Day Low $37.15    EPS $0.87 
Volume 3,020,268       

Urban Outfitters (NASDAQ: URBN) Delayed: 68.02 -0.19 (0.28%)
Previous Close $68.21    52 Week High $40.80 
Open $67.60    52 Week Low $19.26 
Day High $68.40    P/E 36.57 
Day Low $65.70    EPS $1.86 
Volume 1,176,851