David Moenning's Daily State of the Markets: 3/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/12/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. NDAQ
9. CRM
10. MSFT

Go back to David Moenning's Daily State of the Markets: 3/10
Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.34 -0.03 (2.19%)
Previous Close $1.37    52 Week High $21.00 
Open $1.35    52 Week Low $12.88 
Day High $1.37    P/E 0.66 
Day Low $1.34    EPS $2.03 
Volume 6,360       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 556.66 +4.02 (0.73%)
Previous Close $552.64    52 Week High $31.07 
Open $548.62    52 Week Low $15.44 
Day High $556.83    P/E 1,464.89 
Day Low $544.07    EPS $0.38 
Volume 1,286,154       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Franklin Resources (NYSE: BEN) Delayed: 32.31 +0.50 (1.57%)
Previous Close $31.81    52 Week High $42.23 
Open $31.98    52 Week Low $30.56 
Day High $32.37    P/E 9.15 
Day Low $31.84    EPS $3.53 
Volume 358,336       

BlackRock (NYSE: BLK) Delayed: 1030.12 +13.54 (1.33%)
Previous Close $1016.58    52 Week High $380.30 
Open $1028.38    52 Week Low $280.55 
Day High $1032.32    P/E 61.06 
Day Low $1022.00    EPS $16.87 
Volume 58,840       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 82.29 +0.02 (0.02%)
Previous Close $82.27    52 Week High $136.08 
Open $82.55    52 Week Low $101.41 
Day High $82.60    P/E N/A 
Day Low $82.15    EPS $0.00 
Volume 235,017       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 98.46 +0.79 (0.81%)
Previous Close $97.67    52 Week High $57.49 
Open $98.84    52 Week Low $43.30 
Day High $99.26    P/E 42.81 
Day Low $97.84    EPS $2.30 
Volume 41,347       

CIENA CORPORATION (NYSE: CIEN) Delayed: 454.02 +8.80 (1.98%)
Previous Close $445.22    52 Week High $25.46 
Open $445.22    52 Week Low $15.62 
Day High $458.47    P/E N/A 
Day Low $440.71    EPS $-0.83 
Volume 436,755       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 1,275       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.15 +0.33 (1.33%)
Previous Close $24.82    52 Week High $18.88 
Open $25.00    52 Week Low $11.51 
Day High $25.18    P/E 251.50 
Day Low $24.97    EPS $0.10 
Volume 378,773       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 9,719       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.10 -0.63 (0.44%)
Previous Close $143.73    52 Week High $110.94 
Open $143.80    52 Week Low $93.25 
Day High $144.36    P/E 33.13 
Day Low $142.41    EPS $4.32 
Volume 774,376       

Staples Inc. (NYSE: SPLS) Delayed: 53.37 -0.01 (0.02%)
Previous Close $53.38    52 Week High $12.79 
Open $53.49    52 Week Low $7.24 
Day High $53.49    P/E 59.97 
Day Low $53.37    EPS $0.89 
Volume 411       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Wells Fargo (NYSE: WFC) Delayed: 83.18 +0.78 (0.95%)
Previous Close $82.40    52 Week High $56.26 
Open $82.93    52 Week Low $43.55 
Day High $83.37    P/E 21.38 
Day Low $82.62    EPS $3.89 
Volume 1,241,544       

Waste Management Inc. (NYSE: WM) Delayed: 219.00 +0.21 (0.10%)
Previous Close $218.79    52 Week High $70.50 
Open $218.75    52 Week Low $50.36 
Day High $219.44    P/E 1,042.86 
Day Low $218.03    EPS $0.21 
Volume 166,734