David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. TSCO
9. BE
10. SPY

Go back to David Moenning's Daily State of the Markets:
Apple Inc. (NASDAQ: AAPL) Delayed: 347.73 -0.49 (0.14%)
Previous Close $348.22    52 Week High $119.92 
Open $349.12    52 Week Low $89.47 
Day High $351.73    P/E 8.61 
Day Low $345.75    EPS $40.37 
Volume 40,007,670       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Darden Restaurants (NYSE: DRI) Delayed: 212.40 -5.16 (2.37%)
Previous Close $217.56    52 Week High $72.57 
Open $216.12    52 Week Low $53.51 
Day High $217.40    P/E 78.38 
Day Low $211.20    EPS $2.71 
Volume 692,065       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.55 -0.01 (0.07%)
Previous Close $13.56    52 Week High $28.35 
Open $13.55    52 Week Low $15.36 
Day High $13.56    P/E 8.91 
Day Low $13.54    EPS $1.52 
Volume 1,530,267       

Expeditors Int'l (NYSE: EXPD) Delayed: 196.21 +0.02 (0.01%)
Previous Close $196.19    52 Week High $52.58 
Open $197.55    52 Week Low $40.41 
Day High $198.15    P/E 116.79 
Day Low $193.69    EPS $1.68 
Volume 990,000       

Ford Motor (NYSE: F) Delayed: 11.60 -0.34 (2.85%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.63 
Day Low $11.44    EPS $1.75 
Volume 44,128,346       

Kohl's Corp. (NYSE: KSS) Delayed: 24.58 -0.2 (0.81%)
Previous Close $24.78    52 Week High $57.27 
Open $24.35    52 Week Low $33.87 
Day High $24.70    P/E 5.95 
Day Low $23.86    EPS $4.13 
Volume 5,250,677       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 551.44 -0.91 (0.16%)
Previous Close $552.35    52 Week High $253.09 
Open $546.59    52 Week Low $175.00 
Day High $553.50    P/E 66.04 
Day Low $541.35    EPS $8.35 
Volume 819,025       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Seagate Technology (NASDAQ: STX) Delayed: 630.49 -11.65 (1.81%)
Previous Close $642.14    52 Week High $39.33 
Open $633.00    52 Week Low $18.42 
Day High $655.60    P/E 140.73 
Day Low $621.00    EPS $4.48 
Volume 5,572,144       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Western Digital (NASDAQ: WDC) Delayed: 343.67 -10.52 (2.97%)
Previous Close $354.19    52 Week High $64.80 
Open $346.10    52 Week Low $34.99 
Day High $360.66    P/E 78.64 
Day Low $339.55    EPS $4.37 
Volume 13,948,135