David Moenning's Daily State of the Markets: 2/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 2/1
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 280.04 +2.82 (1.02%)
Previous Close $277.22    52 Week High $96.00 
Open $277.50    52 Week Low $76.65 
Day High $281.67    P/E 95.90 
Day Low $276.93    EPS $2.92 
Volume 498,007       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.47 -1.14 (1.69%)
Previous Close $67.61    52 Week High $77.12 
Open $67.23    52 Week Low $49.03 
Day High $67.54    P/E 43.16 
Day Low $66.08    EPS $1.54 
Volume 4,301,603       

Cummins Inc. (NYSE: CMI) Delayed: 597.46 -10.91 (1.79%)
Previous Close $608.37    52 Week High $141.65 
Open $604.21    52 Week Low $79.88 
Day High $608.07    P/E 75.53 
Day Low $594.72    EPS $7.91 
Volume 278,120       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 59.50 -0.81 (1.34%)
Previous Close $60.31    52 Week High $62.95 
Open $59.95    52 Week Low $43.56 
Day High $60.45    P/E 21.88 
Day Low $59.22    EPS $2.72 
Volume 315,417       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Flowserve Corporation (NYSE: FLS) Delayed: 78.03 +0.14 (0.18%)
Previous Close $77.89    52 Week High $52.50 
Open $76.99    52 Week Low $33.86 
Day High $78.65    P/E 22.88 
Day Low $76.94    EPS $3.41 
Volume 316,742       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.11 -2.59 (0.76%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 6,132,643       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 391.68 -6.04 (1.52%)
Previous Close $397.72    52 Week High $727.25 
Open $397.23    52 Week Low $497.22 
Day High $398.99    P/E 23.41 
Day Low $389.13    EPS $16.73 
Volume 887,658       

KB HOME (NYSE: KBH) Delayed: 54.95 -1.45 (2.57%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 124.89 
Day Low $54.15    EPS $0.44 
Volume 309,533       

Lennar Corp. (NYSE: LEN) Delayed: 85.87 -1.43 (1.64%)
Previous Close $87.30    52 Week High $52.49 
Open $85.42    52 Week Low $37.14 
Day High $86.36    P/E 40.50 
Day Low $84.75    EPS $2.12 
Volume 871,933       

Lowe's Cos. (NYSE: LOW) Delayed: 217.81 -2.19 (1%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.31    P/E 102.74 
Day Low $212.38    EPS $2.12 
Volume 2,178,570       

McKesson Corp. (NYSE: MCK) Delayed: 848.82 -4.89 (0.57%)
Previous Close $853.71    52 Week High $202.20 
Open $850.00    52 Week Low $114.53 
Day High $858.68    P/E 158.36 
Day Low $845.36    EPS $5.36 
Volume 209,361       

Monster Beverage (NASDAQ: MNST) Delayed: 47.61 +0.18 (0.38%)
Previous Close $47.43    52 Week High $166.50 
Open $47.07    52 Week Low $40.64 
Day High $47.91    P/E 25.06 
Day Low $46.96    EPS $1.90 
Volume 2,406,014       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 46.85 +0.98 (2.14%)
Previous Close $45.87    52 Week High $14.31 
Open $46.56    52 Week Low $4.45 
Day High $47.24    P/E 16.16 
Day Low $46.21    EPS $2.90 
Volume 194,237       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.45 -0.13 (1.98%)
Previous Close $6.58    52 Week High $20.33 
Open $6.48    52 Week Low $11.60 
Day High $6.64    P/E 5.29 
Day Low $6.38    EPS $1.22 
Volume 592,977       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Simon Property Group Inc (NYSE: SPG) Delayed: 221.67 -1.51 (0.68%)
Previous Close $223.18    52 Week High $229.10 
Open $222.08    52 Week Low $174.91 
Day High $223.01    P/E 52.28 
Day Low $221.30    EPS $4.24 
Volume 247,766       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.59 +3.56 (1.30%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.07    P/E 79.25 
Day Low $271.10    EPS $3.49 
Volume 146,298       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.16 -0.33 (4.41%)
Previous Close $7.49    52 Week High $55.93 
Open $7.29    52 Week Low $12.09 
Day High $7.31    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 1,924,290       

Wells Fargo (NYSE: WFC) Delayed: 84.81 -1.13 (1.31%)
Previous Close $85.94    52 Week High $56.26 
Open $85.62    52 Week Low $43.55 
Day High $85.67    P/E 21.80 
Day Low $84.50    EPS $3.89 
Volume 3,599,207