David Moenning's Daily State of the Markets: 2/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. FDX
2. CBRS
3. KBH
4. HON
5. MRK
6. HTZ
7. INFY
8. HONA
9. TTWO
10. USO

Go back to David Moenning's Daily State of the Markets: 2/1
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 222.18 +1.68 (0.76%)
Previous Close $220.50    52 Week High $96.00 
Open $221.30    52 Week Low $76.65 
Day High $222.71    P/E 76.09 
Day Low $219.41    EPS $2.92 
Volume 141,063       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 56.51 +0.98 (1.76%)
Previous Close $55.53    52 Week High $77.12 
Open $56.00    52 Week Low $49.03 
Day High $56.59    P/E 36.69 
Day Low $55.78    EPS $1.54 
Volume 931,403       

Cummins Inc. (NYSE: CMI) Delayed: 694.97 -4.08 (0.58%)
Previous Close $699.05    52 Week High $141.65 
Open $693.60    52 Week Low $79.88 
Day High $700.36    P/E 87.86 
Day Low $692.94    EPS $7.91 
Volume 26,554       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 64.64 +0.69 (1.08%)
Previous Close $63.95    52 Week High $62.95 
Open $64.50    52 Week Low $43.56 
Day High $65.13    P/E 23.76 
Day Low $64.37    EPS $2.72 
Volume 11,307       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Flowserve Corporation (NYSE: FLS) Delayed: 75.97 -4.01 (5.01%)
Previous Close $79.98    52 Week High $52.50 
Open $77.60    52 Week Low $33.86 
Day High $77.63    P/E 22.28 
Day Low $75.75    EPS $3.41 
Volume 225,539       

GOOGLE-C (NASDAQ: GOOG) Delayed: 350.58 +4.50 (1.30%)
Previous Close $346.08    52 Week High $816.68 
Open $348.72    52 Week Low $663.06 
Day High $351.89    P/E N/A 
Day Low $347.49    EPS $0.00 
Volume 1,408,538       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 411.79 +8.61 (2.14%)
Previous Close $403.18    52 Week High $727.25 
Open $406.00    52 Week Low $497.22 
Day High $412.54    P/E 24.61 
Day Low $404.31    EPS $16.73 
Volume 104,514       

KB HOME (NYSE: KBH) Delayed: 60.08 +7.35 (13.94%)
Previous Close $52.73    52 Week High $16.76 
Open $56.70    52 Week Low $9.04 
Day High $60.45    P/E 136.55 
Day Low $55.90    EPS $0.44 
Volume 401,027       

Lennar Corp. (NYSE: LEN) Delayed: 92.90 +5.55 (6.35%)
Previous Close $87.35    52 Week High $52.49 
Open $89.77    52 Week Low $37.14 
Day High $92.90    P/E 43.82 
Day Low $89.02    EPS $2.12 
Volume 129,011       

Lowe's Cos. (NYSE: LOW) Delayed: 218.61 +5.07 (2.37%)
Previous Close $213.54    52 Week High $83.65 
Open $215.78    52 Week Low $62.62 
Day High $218.88    P/E 103.12 
Day Low $215.34    EPS $2.12 
Volume 111,931       

McKesson Corp. (NYSE: MCK) Delayed: 770.79 +6.88 (0.90%)
Previous Close $763.91    52 Week High $202.20 
Open $768.23    52 Week Low $114.53 
Day High $772.97    P/E 143.80 
Day Low $762.45    EPS $5.36 
Volume 45,071       

Monster Beverage (NASDAQ: MNST) Delayed: 94.25 +0.56 (0.60%)
Previous Close $93.69    52 Week High $166.50 
Open $93.96    52 Week Low $40.64 
Day High $94.33    P/E 49.61 
Day Low $93.47    EPS $1.90 
Volume 206,237       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 40.36 -1.59 (3.79%)
Previous Close $41.95    52 Week High $14.31 
Open $41.01    52 Week Low $4.45 
Day High $41.19    P/E 13.92 
Day Low $40.25    EPS $2.90 
Volume 28,714       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Owens-Illinois Inc (NYSE: OI) Delayed: 9.33 +0.24 (2.64%)
Previous Close $9.09    52 Week High $20.33 
Open $9.22    52 Week Low $11.60 
Day High $9.35    P/E 7.65 
Day Low $9.21    EPS $1.22 
Volume 40,826       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Simon Property Group Inc (NYSE: SPG) Delayed: 217.15 +0.41 (0.19%)
Previous Close $216.74    52 Week High $229.10 
Open $216.93    52 Week Low $174.91 
Day High $217.75    P/E 51.21 
Day Low $216.04    EPS $4.24 
Volume 47,289       

Verisign Inc. (NASDAQ: VRSN) Delayed: 248.52 +1.30 (0.53%)
Previous Close $247.22    52 Week High $93.94 
Open $246.74    52 Week Low $70.26 
Day High $248.53    P/E 71.21 
Day Low $245.79    EPS $3.49 
Volume 14,034       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.36 +0.04 (0.55%)
Previous Close $7.32    52 Week High $55.93 
Open $7.28    52 Week Low $12.09 
Day High $7.36    P/E N/A 
Day Low $7.27    EPS $0.00 
Volume 48,334       

Wells Fargo (NYSE: WFC) Delayed: 83.90 -0.23 (0.27%)
Previous Close $84.13    52 Week High $56.26 
Open $84.19    52 Week Low $43.55 
Day High $84.44    P/E 21.57 
Day Low $83.82    EPS $3.89 
Volume 419,702