David Moenning's Daily State of the Markets: 2/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/23/2026

1. WDC
2. DECK
3. RNG
4. BYD
5. WCN
6. SPOT
7. FIX
8. BE
9. BMY
10. NDAQ

Go back to David Moenning's Daily State of the Markets: 2/1
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 307.94 --0 (-0%)
Previous Close $307.94    52 Week High $96.00 
Open $307.94    52 Week Low $76.65 
Day High $307.94    P/E 105.46 
Day Low $307.94    EPS $2.92 
Volume 9,814       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 62.66 -0.34 (0.54%)
Previous Close $63.00    52 Week High $77.12 
Open $62.66    52 Week Low $49.03 
Day High $62.66    P/E 40.69 
Day Low $62.66    EPS $1.54 
Volume 92,841       

Cummins Inc. (NYSE: CMI) Delayed: 519.53 --0 (-0%)
Previous Close $519.53    52 Week High $141.65 
Open $519.53    52 Week Low $79.88 
Day High $519.53    P/E 65.68 
Day Low $519.53    EPS $7.91 
Volume 780       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 62.07 --0 (-0%)
Previous Close $62.07    52 Week High $62.95 
Open $62.07    52 Week Low $43.56 
Day High $62.07    P/E 22.82 
Day Low $62.07    EPS $2.72 
Volume 1       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Flowserve Corporation (NYSE: FLS) Delayed: 67.76 --0 (-0%)
Previous Close $67.76    52 Week High $52.50 
Open $67.76    52 Week Low $33.86 
Day High $67.76    P/E 19.87 
Day Low $67.76    EPS $3.41 
Volume 687       

GOOGLE-C (NASDAQ: GOOG) Delayed: 317.67 -3.09 (0.96%)
Previous Close $320.76    52 Week High $816.68 
Open $317.75    52 Week Low $663.06 
Day High $317.95    P/E N/A 
Day Low $317.67    EPS $0.00 
Volume 404,274       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 443.85 --0 (-0%)
Previous Close $443.85    52 Week High $727.25 
Open $443.85    52 Week Low $497.22 
Day High $443.85    P/E 26.53 
Day Low $443.85    EPS $16.73 
Volume 8,877       

KB HOME (NYSE: KBH) Delayed: 46.19 --0 (-0%)
Previous Close $46.19    52 Week High $16.76 
Open $46.19    52 Week Low $9.04 
Day High $46.19    P/E 104.98 
Day Low $46.19    EPS $0.44 
Volume 471       

Lennar Corp. (NYSE: LEN) Delayed: 84.45 --0 (-0%)
Previous Close $84.45    52 Week High $52.49 
Open $84.45    52 Week Low $37.14 
Day High $84.45    P/E 39.83 
Day Low $84.45    EPS $2.12 
Volume 16,211       

Lowe's Cos. (NYSE: LOW) Delayed: 204.37 --0 (-0%)
Previous Close $204.37    52 Week High $83.65 
Open $204.37    52 Week Low $62.62 
Day High $204.37    P/E 96.40 
Day Low $204.37    EPS $2.12 
Volume 1,317       

McKesson Corp. (NYSE: MCK) Delayed: 1012.34 --0 (-0%)
Previous Close $1012.34    52 Week High $202.20 
Open $1012.34    52 Week Low $114.53 
Day High $1012.34    P/E 188.87 
Day Low $1012.34    EPS $5.36 
Volume 8,807       

Monster Beverage (NASDAQ: MNST) Delayed: 47.30 --0 (-0%)
Previous Close $47.30    52 Week High $166.50 
Open $47.30    52 Week Low $40.64 
Day High $47.30    P/E 24.89 
Day Low $47.30    EPS $1.90 
Volume 34,402       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 43.95 --0 (-0%)
Previous Close $43.95    52 Week High $14.31 
Open $43.95    52 Week Low $4.45 
Day High $43.95    P/E 15.16 
Day Low $43.95    EPS $2.90 
Volume 1       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.36 -0.05 (0.78%)
Previous Close $6.41    52 Week High $20.33 
Open $6.36    52 Week Low $11.60 
Day High $6.36    P/E 5.21 
Day Low $6.36    EPS $1.22 
Volume 14,447       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Simon Property Group Inc (NYSE: SPG) Delayed: 212.04 --0 (-0%)
Previous Close $212.04    52 Week High $229.10 
Open $212.04    52 Week Low $174.91 
Day High $212.04    P/E 50.01 
Day Low $212.04    EPS $4.24 
Volume 145       

Verisign Inc. (NASDAQ: VRSN) Delayed: 304.59 --0 (-0%)
Previous Close $304.59    52 Week High $93.94 
Open $304.59    52 Week Low $70.26 
Day High $304.59    P/E 87.28 
Day Low $304.59    EPS $3.49 
Volume 1,106       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.32 --0 (-0%)
Previous Close $6.32    52 Week High $55.93 
Open $6.32    52 Week Low $12.09 
Day High $6.32    P/E N/A 
Day Low $6.32    EPS $0.00 
Volume 2,096       

Wells Fargo (NYSE: WFC) Delayed: 83.01 --0 (-0%)
Previous Close $83.01    52 Week High $56.26 
Open $83.01    52 Week Low $43.55 
Day High $83.01    P/E 21.34 
Day Low $83.01    EPS $3.89 
Volume 3,596